RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2005 14:32:20 | 25 | 4 101,0 | 23 | 4 151,0 | 10 | 4 156,7 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 14:32:20 | 25 | 4 101,0 | 23 | 4 151,0 | 10 | 4 156,7 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 14:32:20 | 25 | 4 101,0 | 23 | 4 151,0 | 10 | 4 156,7 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 11:14:24 | 25 | 4 101,0 | 23 | 4 151,0 | 10 | 4 156,7 | 4 480,0 | 21 | 4 824,0 | 47 | 0,0 | 0 |
| 10.10.2005 11:14:24 | 25 | 4 101,0 | 23 | 4 151,0 | 10 | 4 156,7 | 4 480,0 | 21 | 4 824,0 | 47 | 0,0 | 0 |
| 10.10.2005 11:13:45 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 480,0 | 21 | 4 824,0 | 47 | 0,0 | 0 |
| 10.10.2005 11:13:45 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 480,0 | 21 | 4 824,0 | 47 | 0,0 | 0 |
| 10.10.2005 11:13:45 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 480,0 | 21 | 4 824,0 | 47 | 0,0 | 0 |
| 10.10.2005 08:40:06 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 21:36:08 | 18 | 4 101,0 | 16 | 4 151,0 | 3 | 4 155,6 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 13:37:32 | 18 | 4 101,0 | 16 | 4 151,0 | 3 | 4 155,6 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 13:37:32 | 18 | 4 101,0 | 16 | 4 151,0 | 3 | 4 155,6 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 13:37:32 | 18 | 4 101,0 | 16 | 4 151,0 | 3 | 4 155,6 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 11:18:24 | 19 | 4 101,0 | 17 | 4 151,0 | 4 | 4 155,6 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 11:18:24 | 19 | 4 101,0 | 17 | 4 151,0 | 4 | 4 155,6 | 4 480,0 | 25 | 4 824,0 | 51 | 0,0 | 0 |
| 07.10.2005 08:21:47 | 19 | 4 101,0 | 17 | 4 151,0 | 4 | 4 155,6 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 21:36:49 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 15:52:12 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 15:52:12 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 15:52:12 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 15:06:43 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 200,0 | 22 | 4 824,0 | 48 | 0,0 | 0 |
| 06.10.2005 15:06:43 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 200,0 | 22 | 4 824,0 | 48 | 0,0 | 0 |
| 06.10.2005 14:57:19 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 200,0 | 1 | 4 824,0 | 27 | 0,0 | 0 |
| 06.10.2005 14:57:19 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 200,0 | 1 | 4 824,0 | 27 | 0,0 | 0 |
| 06.10.2005 14:57:19 | 17 | 4 001,1 | 15 | 4 101,0 | 13 | 4 151,0 | 4 200,0 | 1 | 4 824,0 | 27 | 0,0 | 0 |
| 06.10.2005 12:18:33 | 19 | 4 101,0 | 17 | 4 151,0 | 4 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 12:18:33 | 19 | 4 101,0 | 17 | 4 151,0 | 4 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 12:18:33 | 19 | 4 101,0 | 17 | 4 151,0 | 4 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 08:16:44 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 21:55:00 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 08:21:51 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 21:39:59 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 14:10:30 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 14:10:30 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 14:10:30 | 23 | 4 101,0 | 21 | 4 151,0 | 8 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 08:42:39 | 24 | 4 101,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 22:09:43 | 24 | 4 101,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:44:58 | 24 | 4 101,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:44:58 | 24 | 4 101,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 824,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 08:22:12 | 24 | 4 101,0 | 22 | 4 151,0 | 9 | 4 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 21:40:27 | 27 | 4 110,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 13:55:06 | 27 | 4 110,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 13:55:06 | 27 | 4 110,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 13:55:06 | 27 | 4 110,0 | 22 | 4 151,0 | 9 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 10:59:11 | 29 | 4 110,0 | 24 | 4 151,0 | 11 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 10:59:11 | 29 | 4 110,0 | 24 | 4 151,0 | 11 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 10:59:11 | 29 | 4 110,0 | 24 | 4 151,0 | 11 | 4 200,0 | 4 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 10:09:06 | 29 | 4 110,0 | 24 | 4 151,0 | 11 | 4 200,0 | 4 400,0 | 27 | 4 700,0 | 53 | 0,0 | 0 |
| 30.09.2005 08:40:45 | 28 | 4 151,0 | 15 | 4 162,0 | 11 | 4 200,0 | 4 400,0 | 27 | 4 700,0 | 53 | 0,0 | 0 |
| 29.09.2005 22:00:47 | 38 | 4 151,0 | 25 | 4 162,0 | 11 | 4 200,0 | 4 400,0 | 27 | 4 700,0 | 53 | 0,0 | 0 |