RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2005 12:30:43 | 20 | 3 956,7 | 12 | 3 957,0 | 6 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 12:30:43 | 20 | 3 956,7 | 12 | 3 957,0 | 6 | 4 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 10:54:30 | 32 | 3 956,0 | 14 | 3 956,7 | 6 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 10:54:30 | 32 | 3 956,0 | 14 | 3 956,7 | 6 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 10:54:30 | 32 | 3 956,0 | 14 | 3 956,7 | 6 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 10:40:31 | 34 | 3 956,0 | 16 | 3 956,7 | 8 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 10:40:31 | 34 | 3 956,0 | 16 | 3 956,7 | 8 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 10:40:31 | 34 | 3 956,0 | 16 | 3 956,7 | 8 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2005 08:14:26 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 21:56:47 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 11:39:20 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 11:39:20 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 11:39:20 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:28:12 | 20 | 3 956,7 | 12 | 3 957,0 | 2 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:28:12 | 20 | 3 956,7 | 12 | 3 957,0 | 2 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:18:18 | 20 | 3 956,7 | 12 | 3 957,0 | 2 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:18:18 | 20 | 3 956,7 | 12 | 3 957,0 | 2 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 10:18:18 | 20 | 3 956,7 | 12 | 3 957,0 | 2 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2005 08:40:21 | 21 | 3 956,7 | 13 | 3 957,0 | 3 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 21:44:10 | 21 | 3 956,7 | 13 | 3 957,0 | 3 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:33:12 | 21 | 3 956,7 | 13 | 3 957,0 | 3 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:33:12 | 21 | 3 956,7 | 13 | 3 957,0 | 3 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:33:12 | 21 | 3 956,7 | 13 | 3 957,0 | 3 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:29:05 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:29:05 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 4 450,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:15:52 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:15:52 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 10:03:31 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 09:34:31 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 09:34:31 | 22 | 3 956,7 | 14 | 3 957,0 | 4 | 4 001,2 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2005 08:14:39 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 22:13:17 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 14:33:51 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 14:33:51 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 14:33:51 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2005 09:50:58 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 050,0 | 5 | 4 350,0 | 15 | 0,0 | 0 |
| 25.08.2005 09:50:58 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 050,0 | 5 | 4 350,0 | 15 | 0,0 | 0 |
| 25.08.2005 08:13:53 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 22:08:06 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2005 08:19:01 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 21:37:43 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 13:28:10 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 13:28:10 | 36 | 3 956,0 | 18 | 3 956,7 | 10 | 3 957,0 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 13:28:02 | 34 | 3 955,4 | 26 | 3 956,0 | 8 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 11:32:16 | 33 | 3 956,0 | 15 | 3 956,6 | 8 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 11:32:16 | 33 | 3 956,0 | 15 | 3 956,6 | 8 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 11:32:16 | 33 | 3 956,0 | 15 | 3 956,6 | 8 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2005 08:26:36 | 35 | 3 956,0 | 17 | 3 956,6 | 10 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 21:39:02 | 35 | 3 956,0 | 17 | 3 956,6 | 10 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2005 15:36:15 | 35 | 3 956,0 | 17 | 3 956,6 | 10 | 3 956,7 | 4 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |