RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:47:20 | 43 | 3 701,0 | 36 | 3 800,0 | 20 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:54:11 | 41 | 3 800,0 | 25 | 3 811,2 | 20 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:54:11 | 41 | 3 800,0 | 25 | 3 811,2 | 20 | 3 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:28:23 | 41 | 3 800,0 | 25 | 3 811,2 | 20 | 3 900,0 | 4 290,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 14:28:23 | 41 | 3 800,0 | 25 | 3 811,2 | 20 | 3 900,0 | 4 290,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:47:58 | 28 | 3 701,0 | 21 | 3 800,0 | 5 | 3 811,2 | 4 290,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:47:58 | 28 | 3 701,0 | 21 | 3 800,0 | 5 | 3 811,2 | 4 290,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:18:39 | 28 | 3 701,0 | 21 | 3 800,0 | 5 | 3 811,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:18:39 | 28 | 3 701,0 | 21 | 3 800,0 | 5 | 3 811,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:18:39 | 28 | 3 701,0 | 21 | 3 800,0 | 5 | 3 811,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:02:21 | 33 | 3 701,0 | 26 | 3 800,0 | 10 | 3 811,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:02:21 | 33 | 3 701,0 | 26 | 3 800,0 | 10 | 3 811,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:09:15 | 33 | 3 701,0 | 26 | 3 800,0 | 10 | 3 811,2 | 4 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:09:15 | 33 | 3 701,0 | 26 | 3 800,0 | 10 | 3 811,2 | 4 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:54:06 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 4 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:54:06 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 4 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:54:06 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 4 280,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:15:00 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 990,0 | 6 | 4 280,0 | 14 | 0,0 | 0 |
| 15.08.2005 08:23:58 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 12.08.2005 21:35:58 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 12.08.2005 12:44:16 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 12.08.2005 12:44:15 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 12.08.2005 12:44:15 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 12.08.2005 10:18:57 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 12.08.2005 10:18:57 | 29 | 3 503,0 | 23 | 3 701,0 | 16 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 12.08.2005 09:15:03 | 22 | 3 503,0 | 16 | 3 701,0 | 9 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 12.08.2005 08:17:05 | 32 | 3 606,0 | 16 | 3 701,0 | 9 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 11.08.2005 21:57:29 | 32 | 3 606,0 | 16 | 3 701,0 | 9 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 11.08.2005 12:19:45 | 32 | 3 606,0 | 16 | 3 701,0 | 9 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 11.08.2005 12:19:45 | 32 | 3 606,0 | 16 | 3 701,0 | 9 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 11.08.2005 12:19:45 | 32 | 3 606,0 | 16 | 3 701,0 | 9 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 11.08.2005 08:21:41 | 33 | 3 606,0 | 17 | 3 701,0 | 10 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 21:37:09 | 33 | 3 606,0 | 17 | 3 701,0 | 10 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 15:47:57 | 33 | 3 606,0 | 17 | 3 701,0 | 10 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 15:47:57 | 33 | 3 606,0 | 17 | 3 701,0 | 10 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 15:47:57 | 33 | 3 606,0 | 17 | 3 701,0 | 10 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 15:42:57 | 34 | 3 606,0 | 18 | 3 701,0 | 11 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 15:42:57 | 34 | 3 606,0 | 18 | 3 701,0 | 11 | 3 800,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 10.08.2005 08:11:23 | 27 | 3 503,0 | 22 | 3 606,0 | 7 | 3 701,0 | 3 900,0 | 25 | 3 990,0 | 31 | 4 230,0 | 38 |
| 09.08.2005 21:58:47 | 34 | 3 606,0 | 19 | 3 701,0 | 11 | 3 740,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 09.08.2005 10:33:40 | 34 | 3 606,0 | 19 | 3 701,0 | 11 | 3 740,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 09.08.2005 10:33:40 | 34 | 3 606,0 | 19 | 3 701,0 | 11 | 3 740,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 09.08.2005 10:15:40 | 27 | 3 503,0 | 22 | 3 606,0 | 7 | 3 701,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 09.08.2005 10:15:40 | 27 | 3 503,0 | 22 | 3 606,0 | 7 | 3 701,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 09.08.2005 10:15:40 | 27 | 3 503,0 | 22 | 3 606,0 | 7 | 3 701,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 09.08.2005 08:11:52 | 24 | 3 606,0 | 9 | 3 701,0 | 1 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 08.08.2005 21:36:08 | 24 | 3 606,0 | 9 | 3 701,0 | 1 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 08.08.2005 10:01:58 | 24 | 3 606,0 | 9 | 3 701,0 | 1 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 08.08.2005 10:01:58 | 24 | 3 606,0 | 9 | 3 701,0 | 1 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 08.08.2005 10:01:58 | 24 | 3 606,0 | 9 | 3 701,0 | 1 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |