RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2005 13:19:20 | 15 | 3 701,0 | 7 | 3 750,0 | 5 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 13:19:20 | 15 | 3 701,0 | 7 | 3 750,0 | 5 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 13:19:20 | 15 | 3 701,0 | 7 | 3 750,0 | 5 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 12:00:55 | 16 | 3 701,0 | 8 | 3 750,0 | 6 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 12:00:55 | 16 | 3 701,0 | 8 | 3 750,0 | 6 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 12:00:55 | 16 | 3 701,0 | 8 | 3 750,0 | 6 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 10:25:36 | 18 | 3 701,0 | 10 | 3 750,0 | 8 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 10:25:35 | 18 | 3 701,0 | 10 | 3 750,0 | 8 | 3 800,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 04.08.2005 08:43:00 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 03.08.2005 21:53:50 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 03.08.2005 15:45:29 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 03.08.2005 15:45:29 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 03.08.2005 10:51:01 | 14 | 3 701,0 | 6 | 3 750,0 | 4 | 3 755,6 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 03.08.2005 10:51:01 | 14 | 3 701,0 | 6 | 3 750,0 | 4 | 3 755,6 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 03.08.2005 08:17:47 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 02.08.2005 21:36:53 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 02.08.2005 09:25:04 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 02.08.2005 08:17:59 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 21:35:50 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:59:32 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:59:32 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:59:32 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:43:48 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 11:40:37 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 11:40:37 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 11:40:37 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 10:56:20 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 01.08.2005 10:56:20 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 01.08.2005 10:56:20 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 01.08.2005 08:40:06 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 21:39:11 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 09:15:03 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 09:15:03 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 09:15:03 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 08:30:14 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 21:40:35 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 11:29:25 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 11:29:25 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 11:29:25 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 08:20:17 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 22:00:20 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 15:51:19 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 15:51:19 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 15:51:19 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 13:45:40 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 13:45:40 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 12:57:01 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 12:52:01 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 12 | 3 990,0 | 18 |
| 27.07.2005 12:52:01 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 12 | 3 990,0 | 18 |
| 27.07.2005 12:52:00 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 12 | 3 990,0 | 18 |