RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 14:59:32 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:59:32 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:59:32 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 28 | 3 990,0 | 34 | 4 230,0 | 41 |
| 01.08.2005 14:43:48 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 11:40:37 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 11:40:37 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 11:40:37 | 11 | 3 701,0 | 3 | 3 750,0 | 1 | 3 900,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 01.08.2005 10:56:20 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 01.08.2005 10:56:20 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 01.08.2005 10:56:20 | 22 | 3 700,0 | 10 | 3 701,0 | 2 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 01.08.2005 08:40:06 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 21:39:11 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 09:15:03 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 09:15:03 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 09:15:03 | 23 | 3 700,0 | 11 | 3 701,0 | 3 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 29.07.2005 08:30:14 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 21:40:35 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 11:29:25 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 11:29:25 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 11:29:25 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 900,0 | 20 | 3 990,0 | 26 | 4 230,0 | 33 |
| 28.07.2005 08:20:17 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 22:00:20 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 15:51:19 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 15:51:19 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 15:51:19 | 24 | 3 700,0 | 12 | 3 701,0 | 4 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 13:45:40 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 13:45:40 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 750,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 12:57:01 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 21 | 3 990,0 | 27 |
| 27.07.2005 12:52:01 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 12 | 3 990,0 | 18 |
| 27.07.2005 12:52:01 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 12 | 3 990,0 | 18 |
| 27.07.2005 12:52:00 | 35 | 3 606,0 | 20 | 3 700,0 | 8 | 3 701,0 | 3 800,0 | 1 | 3 900,0 | 12 | 3 990,0 | 18 |
| 27.07.2005 12:47:39 | 21 | 3 700,0 | 9 | 3 701,0 | 1 | 3 800,0 | 3 900,0 | 11 | 3 990,0 | 17 | 4 230,0 | 24 |
| 27.07.2005 12:47:39 | 21 | 3 700,0 | 9 | 3 701,0 | 1 | 3 800,0 | 3 900,0 | 11 | 3 990,0 | 17 | 4 230,0 | 24 |
| 27.07.2005 12:45:24 | 21 | 3 700,0 | 9 | 3 701,0 | 1 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 12:45:24 | 21 | 3 700,0 | 9 | 3 701,0 | 1 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 12:45:24 | 21 | 3 700,0 | 9 | 3 701,0 | 1 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 11:22:34 | 19 | 3 701,0 | 11 | 3 800,0 | 2 | 3 801,2 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 11:22:34 | 19 | 3 701,0 | 11 | 3 800,0 | 2 | 3 801,2 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 11:01:30 | 29 | 3 700,0 | 17 | 3 701,0 | 9 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 11:01:30 | 29 | 3 700,0 | 17 | 3 701,0 | 9 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 11:01:30 | 29 | 3 700,0 | 17 | 3 701,0 | 9 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 09:40:28 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 09:40:28 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 09:40:28 | 30 | 3 700,0 | 18 | 3 701,0 | 10 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 27.07.2005 08:11:03 | 31 | 3 700,0 | 19 | 3 701,0 | 11 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 26.07.2005 21:45:52 | 31 | 3 700,0 | 19 | 3 701,0 | 11 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 26.07.2005 15:55:37 | 31 | 3 700,0 | 19 | 3 701,0 | 11 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 26.07.2005 14:37:12 | 21 | 3 701,0 | 13 | 3 715,6 | 11 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 26.07.2005 14:37:12 | 21 | 3 701,0 | 13 | 3 715,6 | 11 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |
| 26.07.2005 14:37:12 | 21 | 3 701,0 | 13 | 3 715,6 | 11 | 3 800,0 | 3 990,0 | 6 | 4 230,0 | 13 | 0,0 | 0 |