RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2005 12:21:57 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 800,0 | 7 | 3 990,0 | 23 | 4 170,0 | 33 |
| 21.07.2005 12:21:57 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 800,0 | 7 | 3 990,0 | 23 | 4 170,0 | 33 |
| 21.07.2005 11:47:40 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 800,0 | 5 | 3 990,0 | 21 | 4 170,0 | 31 |
| 21.07.2005 11:47:40 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 800,0 | 5 | 3 990,0 | 21 | 4 170,0 | 31 |
| 21.07.2005 08:26:55 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 990,0 | 16 | 4 170,0 | 26 | 0,0 | 0 |
| 20.07.2005 21:42:07 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 990,0 | 16 | 4 170,0 | 26 | 0,0 | 0 |
| 20.07.2005 15:50:39 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 990,0 | 16 | 4 170,0 | 26 | 0,0 | 0 |
| 20.07.2005 15:50:39 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 990,0 | 16 | 4 170,0 | 26 | 0,0 | 0 |
| 20.07.2005 15:50:39 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 990,0 | 16 | 4 170,0 | 26 | 0,0 | 0 |
| 20.07.2005 15:46:30 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 829,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 20.07.2005 15:46:30 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 829,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 20.07.2005 15:46:30 | 25 | 3 503,0 | 20 | 3 600,0 | 10 | 3 800,0 | 3 829,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 20.07.2005 15:14:26 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 20.07.2005 15:14:26 | 26 | 3 502,2 | 15 | 3 503,0 | 10 | 3 600,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 20.07.2005 15:12:18 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 20.07.2005 08:20:37 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 21:53:53 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 15:59:57 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 15:59:57 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 800,0 | 21 | 3 829,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 15:59:29 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 829,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 19.07.2005 12:22:22 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 829,0 | 10 | 3 830,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 12:22:22 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 829,0 | 10 | 3 830,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 12:20:51 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 830,0 | 21 | 3 990,0 | 37 | 4 170,0 | 47 |
| 19.07.2005 11:52:21 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 11:52:21 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 11:52:21 | 32 | 3 501,4 | 16 | 3 502,2 | 5 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 11:36:57 | 34 | 3 501,4 | 18 | 3 502,2 | 7 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 11:36:57 | 34 | 3 501,4 | 18 | 3 502,2 | 7 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 11:36:57 | 34 | 3 501,4 | 18 | 3 502,2 | 7 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 09:15:02 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 19.07.2005 08:42:09 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 22:04:20 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 14:39:59 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 14:39:59 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 14:39:27 | 37 | 3 500,0 | 27 | 3 501,4 | 11 | 3 502,2 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:46 | 37 | 3 501,4 | 21 | 3 502,0 | 11 | 3 502,2 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:46 | 37 | 3 501,4 | 21 | 3 502,0 | 11 | 3 502,2 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:02 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:01 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 12:46:05 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 989,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 18.07.2005 12:46:05 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 989,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 18.07.2005 12:46:05 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 989,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 18.07.2005 11:43:19 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 11:43:19 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:14:30 | 31 | 3 451,0 | 26 | 3 500,0 | 16 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:14:30 | 31 | 3 451,0 | 26 | 3 500,0 | 16 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:14:30 | 31 | 3 451,0 | 26 | 3 500,0 | 16 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:10:14 | 32 | 3 451,0 | 27 | 3 500,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 09:46:44 | 32 | 3 451,0 | 27 | 3 500,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |
| 18.07.2005 08:36:25 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |