RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2005 14:39:59 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 14:39:59 | 37 | 3 501,4 | 21 | 3 502,2 | 10 | 3 503,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 14:39:27 | 37 | 3 500,0 | 27 | 3 501,4 | 11 | 3 502,2 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:46 | 37 | 3 501,4 | 21 | 3 502,0 | 11 | 3 502,2 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:46 | 37 | 3 501,4 | 21 | 3 502,0 | 11 | 3 502,2 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:02 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 13:37:01 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 830,0 | 21 | 3 989,0 | 31 | 3 990,0 | 47 |
| 18.07.2005 12:46:05 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 989,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 18.07.2005 12:46:05 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 989,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 18.07.2005 12:46:05 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 989,0 | 10 | 3 990,0 | 26 | 4 170,0 | 36 |
| 18.07.2005 11:43:19 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 11:43:19 | 36 | 3 500,0 | 26 | 3 501,4 | 10 | 3 502,0 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:14:30 | 31 | 3 451,0 | 26 | 3 500,0 | 16 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:14:30 | 31 | 3 451,0 | 26 | 3 500,0 | 16 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:14:30 | 31 | 3 451,0 | 26 | 3 500,0 | 16 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 10:10:14 | 32 | 3 451,0 | 27 | 3 500,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 989,0 | 28 |
| 18.07.2005 09:46:44 | 32 | 3 451,0 | 27 | 3 500,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |
| 18.07.2005 08:36:25 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |
| 15.07.2005 21:41:31 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |
| 15.07.2005 15:44:32 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |
| 15.07.2005 15:44:32 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 769,9 | 11 | 3 770,0 | 18 | 3 990,0 | 34 |
| 15.07.2005 15:43:00 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 770,0 | 7 | 3 990,0 | 23 | 4 170,0 | 33 |
| 15.07.2005 15:43:00 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 770,0 | 7 | 3 990,0 | 23 | 4 170,0 | 33 |
| 15.07.2005 15:42:16 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 770,0 | 1 | 3 990,0 | 17 | 4 170,0 | 27 |
| 15.07.2005 15:42:16 | 37 | 3 500,0 | 27 | 3 501,0 | 17 | 3 501,4 | 3 770,0 | 1 | 3 990,0 | 17 | 4 170,0 | 27 |
| 15.07.2005 15:41:00 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 770,0 | 1 | 3 990,0 | 17 | 4 170,0 | 27 |
| 15.07.2005 15:40:28 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 770,0 | 1 | 3 790,0 | 7 | 3 990,0 | 23 |
| 15.07.2005 15:40:28 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 770,0 | 1 | 3 790,0 | 7 | 3 990,0 | 23 |
| 15.07.2005 15:40:28 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 770,0 | 1 | 3 790,0 | 7 | 3 990,0 | 23 |
| 15.07.2005 15:24:24 | 26 | 3 500,0 | 16 | 3 501,0 | 6 | 3 770,0 | 3 790,0 | 6 | 3 990,0 | 22 | 4 170,0 | 32 |
| 15.07.2005 15:24:24 | 26 | 3 500,0 | 16 | 3 501,0 | 6 | 3 770,0 | 3 790,0 | 6 | 3 990,0 | 22 | 4 170,0 | 32 |
| 15.07.2005 15:24:24 | 26 | 3 500,0 | 16 | 3 501,0 | 6 | 3 770,0 | 3 790,0 | 6 | 3 990,0 | 22 | 4 170,0 | 32 |
| 15.07.2005 12:22:32 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 770,0 | 26 | 3 790,0 | 32 | 3 990,0 | 48 |
| 15.07.2005 12:22:32 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 770,0 | 26 | 3 790,0 | 32 | 3 990,0 | 48 |
| 15.07.2005 10:13:10 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 3 990,0 | 22 | 4 170,0 | 32 |
| 15.07.2005 08:16:05 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 4 170,0 | 16 | 0,0 | 0 |
| 14.07.2005 21:38:10 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 4 170,0 | 16 | 0,0 | 0 |
| 14.07.2005 15:28:34 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 4 170,0 | 16 | 0,0 | 0 |
| 14.07.2005 15:28:33 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 4 170,0 | 16 | 0,0 | 0 |
| 14.07.2005 14:34:13 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 4 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:34:13 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 4 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:32:21 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:32:21 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:31:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:31:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:24:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 4 012,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:24:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 4 012,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:24:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 4 012,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:43 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 13.07.2005 21:41:16 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |