RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2005 15:28:34 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 4 170,0 | 16 | 0,0 | 0 |
| 14.07.2005 15:28:33 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 3 790,0 | 6 | 4 170,0 | 16 | 0,0 | 0 |
| 14.07.2005 14:34:13 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 4 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:34:13 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 4 170,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:32:21 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:32:21 | 25 | 3 451,0 | 20 | 3 500,0 | 10 | 3 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:31:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:31:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:24:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 4 012,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:24:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 4 012,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 14:24:09 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 4 012,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:43 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 13.07.2005 21:41:16 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 13.07.2005 10:11:15 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 13.07.2005 10:11:15 | 22 | 3 310,5 | 15 | 3 451,0 | 10 | 3 500,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 13.07.2005 10:08:54 | 21 | 3 310,0 | 12 | 3 310,5 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 13.07.2005 08:28:19 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 12.07.2005 21:56:37 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 12.07.2005 08:23:00 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 21:55:30 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:58:43 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:58:43 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:57:55 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 11.07.2005 13:57:55 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 11.07.2005 13:20:42 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:20:42 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:20:42 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 09:05:56 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 22:02:16 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 13:03:05 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 13:03:05 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 13:03:05 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 08:28:05 | 20 | 3 310,5 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 21:37:09 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 15:56:39 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 15:56:39 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 15:20:43 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 15:20:43 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 15:20:43 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 09:34:25 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 08:45:57 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:15 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 15:00:51 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 15:00:51 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 15:00:51 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:59:59 | 19 | 3 400,0 | 15 | 3 450,0 | 10 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:59:59 | 19 | 3 400,0 | 15 | 3 450,0 | 10 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:58:27 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:57:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 14:57:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |