RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 13:58:43 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:58:43 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 790,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:57:55 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 11.07.2005 13:57:55 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 11.07.2005 13:20:42 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:20:42 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 13:20:42 | 17 | 3 310,5 | 10 | 3 450,0 | 5 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 11.07.2005 09:05:56 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 22:02:16 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 13:03:05 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 13:03:05 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 13:03:05 | 19 | 3 310,5 | 12 | 3 450,0 | 7 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 08.07.2005 08:28:05 | 20 | 3 310,5 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 21:37:09 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 15:56:39 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 15:56:39 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 799,0 | 10 | 3 800,0 | 15 | 4 012,0 | 25 |
| 07.07.2005 15:20:43 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 15:20:43 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 15:20:43 | 17 | 3 400,0 | 13 | 3 450,0 | 8 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 09:34:25 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 4 012,0 | 15 | 0,0 | 0 |
| 07.07.2005 08:45:57 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:15 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 15:00:51 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 15:00:51 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 15:00:51 | 18 | 3 400,0 | 14 | 3 450,0 | 9 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:59:59 | 19 | 3 400,0 | 15 | 3 450,0 | 10 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:59:59 | 19 | 3 400,0 | 15 | 3 450,0 | 10 | 3 451,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:58:27 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 14:57:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 14:57:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 14:57:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 14:56:03 | 36 | 3 400,0 | 31 | 3 450,0 | 25 | 3 700,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 14:56:03 | 36 | 3 400,0 | 31 | 3 450,0 | 25 | 3 700,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 14:56:03 | 36 | 3 400,0 | 31 | 3 450,0 | 25 | 3 700,0 | 3 800,0 | 5 | 3 850,0 | 25 | 0,0 | 0 |
| 04.07.2005 10:53:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 04.07.2005 10:53:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 04.07.2005 10:53:35 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 04.07.2005 10:27:02 | 18 | 3 310,5 | 11 | 3 400,0 | 7 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 04.07.2005 10:27:02 | 18 | 3 310,5 | 11 | 3 400,0 | 7 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 04.07.2005 10:27:02 | 18 | 3 310,5 | 11 | 3 400,0 | 7 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 04.07.2005 08:22:03 | 21 | 3 310,5 | 14 | 3 400,0 | 10 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 21:42:20 | 21 | 3 310,5 | 14 | 3 400,0 | 10 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 09:48:05 | 21 | 3 310,5 | 14 | 3 400,0 | 10 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 09:48:01 | 20 | 3 400,0 | 16 | 3 400,1 | 10 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 09:48:01 | 20 | 3 400,0 | 16 | 3 400,1 | 10 | 3 450,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 09:16:43 | 17 | 3 310,5 | 10 | 3 400,0 | 6 | 3 400,1 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 09:16:42 | 17 | 3 310,5 | 10 | 3 400,0 | 6 | 3 400,1 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 01.07.2005 08:20:11 | 20 | 3 310,2 | 11 | 3 310,5 | 4 | 3 400,0 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 30.06.2005 22:14:45 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 400,1 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |
| 30.06.2005 12:08:18 | 16 | 3 310,5 | 9 | 3 400,0 | 5 | 3 400,1 | 3 600,0 | 1 | 3 800,0 | 6 | 3 850,0 | 26 |