RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2005 08:25:52 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 749,0 | 15 | 3 800,0 | 20 | 0,0 | 0 |
| 15.06.2005 21:55:16 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 15:52:57 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 15:52:57 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 15:52:57 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 15:23:32 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 500,0 | 5 | 3 749,0 | 20 | 3 749,8 | 28 |
| 15.06.2005 15:23:32 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 500,0 | 5 | 3 749,0 | 20 | 3 749,8 | 28 |
| 15.06.2005 15:23:32 | 38 | 3 303,0 | 26 | 3 305,0 | 1 | 3 400,0 | 3 500,0 | 5 | 3 749,0 | 20 | 3 749,8 | 28 |
| 15.06.2005 14:02:27 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 5 | 3 749,0 | 20 | 3 749,8 | 28 |
| 15.06.2005 14:02:27 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 5 | 3 749,0 | 20 | 3 749,8 | 28 |
| 15.06.2005 10:34:43 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 10:34:43 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 10:34:43 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 15.06.2005 09:53:49 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 9 | 3 749,0 | 24 | 3 749,8 | 32 |
| 15.06.2005 09:53:49 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 9 | 3 749,0 | 24 | 3 749,8 | 32 |
| 15.06.2005 09:53:49 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 9 | 3 749,0 | 24 | 3 749,8 | 32 |
| 15.06.2005 08:20:57 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 19 | 3 749,0 | 34 | 3 749,8 | 42 |
| 14.06.2005 22:03:02 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 19 | 3 749,0 | 34 | 3 749,8 | 42 |
| 14.06.2005 14:56:45 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 19 | 3 749,0 | 34 | 3 749,8 | 42 |
| 14.06.2005 14:56:05 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 19 | 3 749,0 | 34 | 3 749,8 | 42 |
| 14.06.2005 13:22:12 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 19 | 3 749,0 | 34 | 3 749,8 | 42 |
| 14.06.2005 13:22:11 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 500,0 | 19 | 3 749,0 | 34 | 3 749,8 | 42 |
| 14.06.2005 11:04:48 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 14.06.2005 11:04:48 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 14.06.2005 11:04:48 | 39 | 3 303,0 | 27 | 3 305,0 | 2 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 14.06.2005 09:58:03 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 14.06.2005 09:58:03 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 749,0 | 15 | 3 749,8 | 23 | 3 800,0 | 28 |
| 14.06.2005 08:22:30 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 749,8 | 8 | 3 800,0 | 13 | 0,0 | 0 |
| 13.06.2005 21:37:56 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 600,0 | 7 | 3 749,8 | 15 | 3 800,0 | 20 |
| 13.06.2005 10:21:07 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 600,0 | 7 | 3 749,8 | 15 | 3 800,0 | 20 |
| 13.06.2005 08:21:00 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 749,8 | 25 |
| 10.06.2005 21:36:38 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 10.06.2005 12:29:38 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 10.06.2005 12:29:38 | 41 | 3 303,0 | 29 | 3 305,0 | 4 | 3 400,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 10.06.2005 11:01:45 | 0 | 0,0 | 37 | 3 303,0 | 25 | 3 305,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 10.06.2005 11:01:45 | 0 | 0,0 | 37 | 3 303,0 | 25 | 3 305,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 10.06.2005 11:01:45 | 0 | 0,0 | 37 | 3 303,0 | 25 | 3 305,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 10.06.2005 08:20:44 | 0 | 0,0 | 38 | 3 303,0 | 26 | 3 305,0 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 13:25:22 | 28 | 3 360,8 | 18 | 3 365,0 | 8 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 13:25:21 | 28 | 3 360,8 | 18 | 3 365,0 | 8 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 13:25:21 | 28 | 3 360,8 | 18 | 3 365,0 | 8 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 11:43:16 | 29 | 3 360,8 | 19 | 3 365,0 | 9 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 11:43:16 | 29 | 3 360,8 | 19 | 3 365,0 | 9 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 11:43:16 | 29 | 3 360,8 | 19 | 3 365,0 | 9 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 09:30:17 | 30 | 3 360,8 | 20 | 3 365,0 | 10 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 09:30:17 | 30 | 3 360,8 | 20 | 3 365,0 | 10 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 09:18:09 | 21 | 3 360,8 | 11 | 3 365,0 | 1 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 09:18:09 | 21 | 3 360,8 | 11 | 3 365,0 | 1 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 09:18:09 | 21 | 3 360,8 | 11 | 3 365,0 | 1 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 09.06.2005 09:15:00 | 30 | 3 360,8 | 20 | 3 365,0 | 10 | 3 365,1 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |