RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2005 15:33:52 | 25 | 3 360,4 | 15 | 3 360,5 | 10 | 3 360,6 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 30.05.2005 15:33:52 | 25 | 3 360,4 | 15 | 3 360,5 | 10 | 3 360,6 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 30.05.2005 14:11:30 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 30.05.2005 14:11:30 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 600,0 | 7 | 3 689,0 | 17 | 3 690,0 | 36 |
| 30.05.2005 09:30:18 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 689,0 | 10 | 3 690,0 | 29 | 3 749,0 | 37 |
| 30.05.2005 09:30:18 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 689,0 | 10 | 3 690,0 | 29 | 3 749,0 | 37 |
| 30.05.2005 09:29:22 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 690,0 | 19 | 3 749,0 | 27 | 3 750,0 | 33 |
| 30.05.2005 09:20:50 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 690,0 | 19 | 3 748,0 | 29 | 3 749,0 | 37 |
| 30.05.2005 09:20:49 | 25 | 3 360,5 | 20 | 3 360,6 | 10 | 3 360,7 | 3 690,0 | 19 | 3 748,0 | 29 | 3 749,0 | 37 |
| 30.05.2005 08:15:20 | 25 | 3 360,4 | 15 | 3 360,5 | 10 | 3 360,6 | 3 690,0 | 19 | 3 748,0 | 29 | 3 749,0 | 37 |
| 26.05.2005 21:36:46 | 30 | 3 360,2 | 20 | 3 360,4 | 10 | 3 360,5 | 3 748,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 15:04:51 | 30 | 3 360,2 | 20 | 3 360,4 | 10 | 3 360,5 | 3 748,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 15:04:51 | 30 | 3 360,2 | 20 | 3 360,4 | 10 | 3 360,5 | 3 748,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 14:56:31 | 30 | 3 360,0 | 20 | 3 360,2 | 10 | 3 360,4 | 3 748,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 14:46:11 | 23 | 3 360,2 | 13 | 3 360,3 | 10 | 3 360,4 | 3 748,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 14:46:11 | 23 | 3 360,2 | 13 | 3 360,3 | 10 | 3 360,4 | 3 748,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 14:45:07 | 23 | 3 360,2 | 13 | 3 360,3 | 10 | 3 360,4 | 3 749,0 | 8 | 3 750,0 | 14 | 0,0 | 0 |
| 26.05.2005 14:45:07 | 23 | 3 360,2 | 13 | 3 360,3 | 10 | 3 360,4 | 3 749,0 | 8 | 3 750,0 | 14 | 0,0 | 0 |
| 26.05.2005 12:44:13 | 23 | 3 360,2 | 13 | 3 360,3 | 10 | 3 360,4 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:44:13 | 23 | 3 360,2 | 13 | 3 360,3 | 10 | 3 360,4 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:24:57 | 23 | 3 360,0 | 13 | 3 360,2 | 3 | 3 360,3 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:24:57 | 23 | 3 360,0 | 13 | 3 360,2 | 3 | 3 360,3 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:24:57 | 23 | 3 360,0 | 13 | 3 360,2 | 3 | 3 360,3 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:09:36 | 25 | 3 360,0 | 15 | 3 360,2 | 5 | 3 360,3 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:09:36 | 25 | 3 360,0 | 15 | 3 360,2 | 5 | 3 360,3 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 12:09:04 | 24 | 3 351,0 | 20 | 3 360,0 | 10 | 3 360,2 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 10:56:02 | 25 | 3 360,0 | 15 | 3 360,1 | 10 | 3 360,2 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 10:56:02 | 25 | 3 360,0 | 15 | 3 360,1 | 10 | 3 360,2 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 10:08:22 | 19 | 3 351,0 | 15 | 3 360,0 | 5 | 3 360,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 10:08:22 | 19 | 3 351,0 | 15 | 3 360,0 | 5 | 3 360,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 10:06:02 | 22 | 3 305,1 | 14 | 3 351,0 | 10 | 3 360,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 09:59:26 | 20 | 3 351,0 | 16 | 3 351,1 | 10 | 3 360,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 09:59:26 | 20 | 3 351,0 | 16 | 3 351,1 | 10 | 3 360,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 26.05.2005 08:22:11 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 25.05.2005 21:54:38 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 25.05.2005 08:26:37 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 22:15:32 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 14:50:05 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 14:50:05 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 14:50:05 | 18 | 3 305,1 | 10 | 3 351,0 | 6 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 09:28:33 | 20 | 3 305,1 | 12 | 3 351,0 | 8 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 09:28:33 | 20 | 3 305,1 | 12 | 3 351,0 | 8 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 24.05.2005 08:20:33 | 38 | 3 305,0 | 12 | 3 305,1 | 4 | 3 351,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 21:40:44 | 38 | 3 305,0 | 12 | 3 305,1 | 4 | 3 351,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 15:56:55 | 38 | 3 305,0 | 12 | 3 305,1 | 4 | 3 351,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 15:56:55 | 38 | 3 305,0 | 12 | 3 305,1 | 4 | 3 351,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 10:06:20 | 22 | 3 305,1 | 14 | 3 351,0 | 10 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 10:06:20 | 22 | 3 305,1 | 14 | 3 351,0 | 10 | 3 351,1 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 10:05:56 | 38 | 3 305,0 | 12 | 3 305,1 | 4 | 3 351,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |
| 23.05.2005 10:05:56 | 38 | 3 305,0 | 12 | 3 305,1 | 4 | 3 351,0 | 3 648,0 | 10 | 3 749,0 | 18 | 3 750,0 | 24 |