RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2005 15:58:35 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 15:58:35 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 15:41:30 | 39 | 3 305,0 | 13 | 3 305,1 | 5 | 3 305,2 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 15:41:30 | 39 | 3 305,0 | 13 | 3 305,1 | 5 | 3 305,2 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 15:38:58 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 15:38:58 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 09:17:36 | 42 | 3 305,0 | 16 | 3 305,1 | 8 | 3 305,2 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 09:17:36 | 42 | 3 305,0 | 16 | 3 305,1 | 8 | 3 305,2 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 17.05.2005 08:18:12 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 21:36:38 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 15:48:25 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 15:48:25 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 12:01:37 | 44 | 3 305,0 | 18 | 3 305,1 | 10 | 3 305,2 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 12:01:37 | 44 | 3 305,0 | 18 | 3 305,1 | 10 | 3 305,2 | 3 648,0 | 10 | 3 649,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 12:00:45 | 44 | 3 305,0 | 18 | 3 305,1 | 10 | 3 305,2 | 3 649,0 | 1 | 3 750,0 | 7 | 0,0 | 0 |
| 16.05.2005 09:29:42 | 44 | 3 305,0 | 18 | 3 305,1 | 10 | 3 305,2 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 09:29:42 | 44 | 3 305,0 | 18 | 3 305,1 | 10 | 3 305,2 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 09:28:04 | 28 | 3 305,1 | 20 | 3 305,2 | 10 | 3 305,3 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 09:28:04 | 28 | 3 305,1 | 20 | 3 305,2 | 10 | 3 305,3 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 16.05.2005 08:36:46 | 44 | 3 305,0 | 18 | 3 305,1 | 10 | 3 305,2 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 22:04:48 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 15:50:28 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 15:50:28 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 15:50:28 | 43 | 3 303,2 | 34 | 3 305,0 | 8 | 3 305,1 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 15:48:32 | 45 | 3 303,2 | 36 | 3 305,0 | 10 | 3 305,1 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 15:48:32 | 45 | 3 303,2 | 36 | 3 305,0 | 10 | 3 305,1 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 15:44:56 | 42 | 3 305,0 | 16 | 3 305,1 | 6 | 3 305,2 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 14:56:35 | 42 | 3 305,0 | 16 | 3 305,1 | 6 | 3 305,2 | 3 649,0 | 1 | 3 749,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 14:54:48 | 42 | 3 305,0 | 16 | 3 305,1 | 6 | 3 305,2 | 3 649,0 | 1 | 3 750,0 | 7 | 0,0 | 0 |
| 13.05.2005 12:19:49 | 42 | 3 305,0 | 16 | 3 305,1 | 6 | 3 305,2 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:19:49 | 42 | 3 305,0 | 16 | 3 305,1 | 6 | 3 305,2 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:16:24 | 45 | 3 303,2 | 36 | 3 305,0 | 10 | 3 305,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:10:52 | 46 | 3 303,3 | 36 | 3 305,0 | 10 | 3 305,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:10:52 | 46 | 3 303,3 | 36 | 3 305,0 | 10 | 3 305,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:08:40 | 45 | 3 303,2 | 36 | 3 303,3 | 26 | 3 305,0 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:08:40 | 45 | 3 303,2 | 36 | 3 303,3 | 26 | 3 305,0 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:01:24 | 44 | 3 303,3 | 34 | 3 305,0 | 8 | 3 505,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:01:24 | 44 | 3 303,3 | 34 | 3 305,0 | 8 | 3 505,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 12:01:24 | 44 | 3 303,3 | 34 | 3 305,0 | 8 | 3 505,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 13.05.2005 11:58:24 | 45 | 3 303,2 | 36 | 3 303,3 | 26 | 3 305,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 11:46:45 | 45 | 3 303,2 | 36 | 3 303,3 | 26 | 3 305,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 11:46:45 | 45 | 3 303,2 | 36 | 3 303,3 | 26 | 3 305,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 11:46:44 | 45 | 3 303,2 | 36 | 3 303,3 | 26 | 3 305,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 11:26:07 | 47 | 3 303,2 | 38 | 3 303,3 | 28 | 3 305,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 11:26:07 | 47 | 3 303,2 | 38 | 3 303,3 | 28 | 3 305,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 09:35:21 | 27 | 3 303,1 | 19 | 3 303,2 | 10 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 09:35:21 | 27 | 3 303,1 | 19 | 3 303,2 | 10 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 13.05.2005 08:25:06 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 22:12:48 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:50:50 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |