RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 15:50:50 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:50:50 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:49:47 | 22 | 3 303,1 | 14 | 3 303,2 | 5 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:49:47 | 22 | 3 303,1 | 14 | 3 303,2 | 5 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:49:47 | 22 | 3 303,1 | 14 | 3 303,2 | 5 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:36:26 | 23 | 3 303,1 | 15 | 3 303,2 | 6 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:36:26 | 23 | 3 303,1 | 15 | 3 303,2 | 6 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:35:18 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:35:18 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:35:06 | 28 | 3 303,0 | 23 | 3 303,1 | 15 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:35:06 | 28 | 3 303,0 | 23 | 3 303,1 | 15 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:32:03 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:32:03 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:32:03 | 22 | 3 303,0 | 17 | 3 303,1 | 9 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:07:42 | 23 | 3 303,1 | 15 | 3 303,2 | 5 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 15:07:41 | 23 | 3 303,1 | 15 | 3 303,2 | 5 | 3 303,3 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 13:17:24 | 23 | 3 303,0 | 18 | 3 303,1 | 10 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 13:17:24 | 23 | 3 303,0 | 18 | 3 303,1 | 10 | 3 303,2 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 10:08:17 | 31 | 3 302,0 | 13 | 3 303,0 | 8 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 10:08:17 | 31 | 3 302,0 | 13 | 3 303,0 | 8 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 10:08:17 | 31 | 3 302,0 | 13 | 3 303,0 | 8 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 09:27:20 | 33 | 3 302,0 | 15 | 3 303,0 | 10 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 09:27:20 | 33 | 3 302,0 | 15 | 3 303,0 | 10 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 12.05.2005 08:29:01 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 21:38:22 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 15:48:53 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 15:48:53 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:26:11 | 29 | 3 302,0 | 11 | 3 303,0 | 6 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:26:11 | 29 | 3 302,0 | 11 | 3 303,0 | 6 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:24:40 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:05:32 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:05:32 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:05:32 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 13:18:10 | 51 | 3 144,0 | 24 | 3 302,0 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 13:16:43 | 51 | 3 144,0 | 24 | 3 302,0 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:48:35 | 34 | 3 302,0 | 16 | 3 302,1 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:48:35 | 34 | 3 302,0 | 16 | 3 302,1 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:48:35 | 34 | 3 302,0 | 16 | 3 302,1 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:11:23 | 38 | 3 302,0 | 20 | 3 302,1 | 10 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:11:23 | 38 | 3 302,0 | 20 | 3 302,1 | 10 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 09:19:50 | 55 | 3 144,0 | 28 | 3 302,0 | 10 | 3 302,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 09:19:50 | 55 | 3 144,0 | 28 | 3 302,0 | 10 | 3 302,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 08:43:23 | 0 | 0,0 | 45 | 3 144,0 | 18 | 3 302,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 21:36:51 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 15:50:55 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 15:50:55 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:44:30 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:44:30 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:44:30 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:09:45 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |