RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2005 15:48:53 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 15:48:53 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:26:11 | 29 | 3 302,0 | 11 | 3 303,0 | 6 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:26:11 | 29 | 3 302,0 | 11 | 3 303,0 | 6 | 3 303,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:24:40 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:05:32 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:05:32 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 14:05:32 | 50 | 3 144,0 | 23 | 3 302,0 | 5 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 13:18:10 | 51 | 3 144,0 | 24 | 3 302,0 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 13:16:43 | 51 | 3 144,0 | 24 | 3 302,0 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:48:35 | 34 | 3 302,0 | 16 | 3 302,1 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:48:35 | 34 | 3 302,0 | 16 | 3 302,1 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:48:35 | 34 | 3 302,0 | 16 | 3 302,1 | 6 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:11:23 | 38 | 3 302,0 | 20 | 3 302,1 | 10 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 10:11:23 | 38 | 3 302,0 | 20 | 3 302,1 | 10 | 3 303,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 09:19:50 | 55 | 3 144,0 | 28 | 3 302,0 | 10 | 3 302,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 09:19:50 | 55 | 3 144,0 | 28 | 3 302,0 | 10 | 3 302,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 11.05.2005 08:43:23 | 0 | 0,0 | 45 | 3 144,0 | 18 | 3 302,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 21:36:51 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 15:50:55 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 15:50:55 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:44:30 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:44:30 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:44:30 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 2 | 3 649,0 | 3 | 3 685,0 | 13 |
| 10.05.2005 14:09:45 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 14:09:45 | 0 | 0,0 | 37 | 3 144,0 | 10 | 3 144,1 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 14:07:45 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 14:07:45 | 0 | 0,0 | 0 | 0,0 | 27 | 3 144,0 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 13:49:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 13:49:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 13:49:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 335,0 | 7 | 3 649,0 | 8 | 3 685,0 | 18 |
| 10.05.2005 12:50:04 | 20 | 3 335,1 | 17 | 3 336,0 | 2 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:55:17 | 20 | 3 335,1 | 17 | 3 336,0 | 2 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:55:17 | 20 | 3 335,1 | 17 | 3 336,0 | 2 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:55:17 | 20 | 3 335,1 | 17 | 3 336,0 | 2 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:49:56 | 22 | 3 335,1 | 19 | 3 336,0 | 4 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:49:56 | 22 | 3 335,1 | 19 | 3 336,0 | 4 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:49:56 | 22 | 3 335,1 | 19 | 3 336,0 | 4 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:15:00 | 28 | 3 335,1 | 25 | 3 336,0 | 10 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 09:15:00 | 28 | 3 335,1 | 25 | 3 336,0 | 10 | 3 336,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 10.05.2005 08:15:13 | 29 | 3 335,0 | 18 | 3 335,1 | 15 | 3 336,0 | 3 649,0 | 1 | 3 685,0 | 11 | 3 750,0 | 17 |
| 09.05.2005 21:43:17 | 30 | 3 330,1 | 14 | 3 335,0 | 3 | 3 335,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 749,0 | 19 |
| 09.05.2005 08:49:43 | 30 | 3 330,1 | 14 | 3 335,0 | 3 | 3 335,1 | 3 649,0 | 1 | 3 685,0 | 11 | 3 749,0 | 19 |
| 06.05.2005 21:39:17 | 30 | 3 330,1 | 14 | 3 335,0 | 3 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |
| 06.05.2005 15:37:53 | 30 | 3 330,1 | 14 | 3 335,0 | 3 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |
| 06.05.2005 15:37:53 | 30 | 3 330,1 | 14 | 3 335,0 | 3 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |
| 06.05.2005 15:37:53 | 30 | 3 330,1 | 14 | 3 335,0 | 3 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |
| 06.05.2005 12:28:06 | 31 | 3 330,1 | 15 | 3 335,0 | 4 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |
| 06.05.2005 12:28:06 | 31 | 3 330,1 | 15 | 3 335,0 | 4 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |
| 06.05.2005 12:28:06 | 31 | 3 330,1 | 15 | 3 335,0 | 4 | 3 335,1 | 3 450,0 | 64 | 3 649,0 | 65 | 3 685,0 | 75 |