RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 15:37:09 | 31 | 3 335,0 | 12 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 15:37:09 | 31 | 3 335,0 | 12 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 15:37:09 | 31 | 3 335,0 | 12 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 12:08:05 | 36 | 3 335,0 | 17 | 3 335,1 | 7 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 12:08:05 | 36 | 3 335,0 | 17 | 3 335,1 | 7 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 12:08:05 | 36 | 3 335,0 | 17 | 3 335,1 | 7 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 12:02:17 | 37 | 3 335,0 | 18 | 3 335,1 | 8 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 12:02:17 | 37 | 3 335,0 | 18 | 3 335,1 | 8 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 12:02:17 | 37 | 3 335,0 | 18 | 3 335,1 | 8 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 11:54:09 | 38 | 3 335,0 | 19 | 3 335,1 | 9 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 11:54:09 | 38 | 3 335,0 | 19 | 3 335,1 | 9 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 11:54:09 | 38 | 3 335,0 | 19 | 3 335,1 | 9 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 11:03:20 | 39 | 3 335,0 | 20 | 3 335,1 | 10 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 11:03:20 | 39 | 3 335,0 | 20 | 3 335,1 | 10 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 10:53:28 | 45 | 3 330,1 | 29 | 3 335,0 | 10 | 3 335,1 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 10:53:28 | 45 | 3 330,1 | 29 | 3 335,0 | 10 | 3 335,1 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 10:53:28 | 45 | 3 330,1 | 29 | 3 335,0 | 10 | 3 335,1 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 10:52:48 | 32 | 3 335,0 | 13 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 69 | 3 649,0 | 70 |
| 03.05.2005 10:52:16 | 32 | 3 335,0 | 13 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 72 | 3 649,0 | 73 |
| 03.05.2005 10:52:16 | 32 | 3 335,0 | 13 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 72 | 3 649,0 | 73 |
| 03.05.2005 10:52:16 | 32 | 3 335,0 | 13 | 3 335,1 | 2 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 72 | 3 649,0 | 73 |
| 03.05.2005 10:38:24 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 72 | 3 649,0 | 73 |
| 03.05.2005 10:38:24 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 399,0 | 5 | 3 450,0 | 72 | 3 649,0 | 73 |
| 03.05.2005 10:02:07 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 67 | 3 649,0 | 68 | 3 685,0 | 78 |
| 03.05.2005 10:02:07 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 67 | 3 649,0 | 68 | 3 685,0 | 78 |
| 03.05.2005 10:02:07 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 67 | 3 649,0 | 68 | 3 685,0 | 78 |
| 03.05.2005 08:16:37 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 21:40:32 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 12:09:47 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 12:09:47 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 12:09:47 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:35:11 | 38 | 3 335,0 | 19 | 3 335,1 | 8 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:35:11 | 38 | 3 335,0 | 19 | 3 335,1 | 8 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:35:11 | 38 | 3 335,0 | 19 | 3 335,1 | 8 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:09:30 | 40 | 3 335,0 | 21 | 3 335,1 | 10 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:09:30 | 40 | 3 335,0 | 21 | 3 335,1 | 10 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:06:30 | 46 | 3 330,1 | 30 | 3 335,0 | 11 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:06:30 | 46 | 3 330,1 | 30 | 3 335,0 | 11 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:06:30 | 46 | 3 330,1 | 30 | 3 335,0 | 11 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:36:57 | 51 | 3 330,1 | 35 | 3 335,0 | 16 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:36:57 | 51 | 3 330,1 | 35 | 3 335,0 | 16 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:31:58 | 53 | 3 301,0 | 35 | 3 330,1 | 19 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:31:58 | 53 | 3 301,0 | 35 | 3 330,1 | 19 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:31:57 | 53 | 3 301,0 | 35 | 3 330,1 | 19 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 08:17:41 | 54 | 3 301,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 21:36:04 | 46 | 3 330,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 12:19:47 | 46 | 3 330,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 12:19:47 | 46 | 3 330,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 08:42:36 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 28.04.2005 21:42:56 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |