RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2005 12:09:47 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 12:09:47 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 12:09:47 | 36 | 3 335,0 | 17 | 3 335,1 | 6 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:35:11 | 38 | 3 335,0 | 19 | 3 335,1 | 8 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:35:11 | 38 | 3 335,0 | 19 | 3 335,1 | 8 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:35:11 | 38 | 3 335,0 | 19 | 3 335,1 | 8 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:09:30 | 40 | 3 335,0 | 21 | 3 335,1 | 10 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:09:30 | 40 | 3 335,0 | 21 | 3 335,1 | 10 | 3 335,2 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:06:30 | 46 | 3 330,1 | 30 | 3 335,0 | 11 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:06:30 | 46 | 3 330,1 | 30 | 3 335,0 | 11 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 11:06:30 | 46 | 3 330,1 | 30 | 3 335,0 | 11 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:36:57 | 51 | 3 330,1 | 35 | 3 335,0 | 16 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:36:57 | 51 | 3 330,1 | 35 | 3 335,0 | 16 | 3 335,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:31:58 | 53 | 3 301,0 | 35 | 3 330,1 | 19 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:31:58 | 53 | 3 301,0 | 35 | 3 330,1 | 19 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 10:31:57 | 53 | 3 301,0 | 35 | 3 330,1 | 19 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 02.05.2005 08:17:41 | 54 | 3 301,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 21:36:04 | 46 | 3 330,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 12:19:47 | 46 | 3 330,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 12:19:47 | 46 | 3 330,0 | 36 | 3 330,1 | 20 | 3 335,0 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 29.04.2005 08:42:36 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 28.04.2005 21:42:56 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 28.04.2005 08:08:52 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 21:36:59 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 15:02:38 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 15:02:38 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 15:02:38 | 44 | 3 301,0 | 26 | 3 330,0 | 16 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 13:17:41 | 46 | 3 301,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 12:22:34 | 39 | 3 303,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 12:22:34 | 39 | 3 303,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 12:22:34 | 39 | 3 303,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 72 | 3 649,0 | 73 | 3 685,0 | 83 |
| 27.04.2005 11:42:36 | 39 | 3 303,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 27.04.2005 11:42:36 | 39 | 3 303,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 27.04.2005 11:42:36 | 39 | 3 303,0 | 28 | 3 330,0 | 18 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 27.04.2005 08:29:17 | 41 | 3 303,0 | 30 | 3 330,0 | 20 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 22:06:26 | 41 | 3 303,0 | 30 | 3 330,0 | 20 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 15:41:52 | 41 | 3 303,0 | 30 | 3 330,0 | 20 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 15:41:52 | 41 | 3 303,0 | 30 | 3 330,0 | 20 | 3 330,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 14:05:37 | 39 | 3 301,0 | 21 | 3 303,0 | 10 | 3 330,0 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 14:05:37 | 39 | 3 301,0 | 21 | 3 303,0 | 10 | 3 330,0 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 12:42:17 | 36 | 3 300,1 | 29 | 3 301,0 | 11 | 3 303,0 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 12:42:17 | 36 | 3 300,1 | 29 | 3 301,0 | 11 | 3 303,0 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 26.04.2005 08:33:39 | 30 | 3 300,0 | 25 | 3 300,1 | 18 | 3 301,0 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 21:48:44 | 25 | 3 200,0 | 12 | 3 300,0 | 7 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 14:32:14 | 25 | 3 200,0 | 12 | 3 300,0 | 7 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 14:32:14 | 25 | 3 200,0 | 12 | 3 300,0 | 7 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 14:32:14 | 25 | 3 200,0 | 12 | 3 300,0 | 7 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 12:03:03 | 27 | 3 200,0 | 14 | 3 300,0 | 9 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 11:16:14 | 27 | 3 200,0 | 14 | 3 300,0 | 9 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |
| 25.04.2005 11:16:14 | 27 | 3 200,0 | 14 | 3 300,0 | 9 | 3 300,1 | 3 450,0 | 75 | 3 649,0 | 76 | 3 685,0 | 86 |