RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2005 15:38:49 | 24 | 3 300,0 | 10 | 3 350,0 | 6 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 15:38:49 | 24 | 3 300,0 | 10 | 3 350,0 | 6 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 15:38:49 | 24 | 3 300,0 | 10 | 3 350,0 | 6 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 14:56:11 | 26 | 3 300,0 | 12 | 3 350,0 | 8 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 10:03:04 | 18 | 3 300,1 | 12 | 3 350,0 | 8 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 10:03:04 | 18 | 3 300,1 | 12 | 3 350,0 | 8 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 10:03:04 | 18 | 3 300,1 | 12 | 3 350,0 | 8 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 18.04.2005 08:39:02 | 20 | 3 300,1 | 14 | 3 350,0 | 10 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 15.04.2005 21:45:11 | 20 | 3 300,1 | 14 | 3 350,0 | 10 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 15.04.2005 10:23:56 | 20 | 3 300,1 | 14 | 3 350,0 | 10 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 15.04.2005 10:23:56 | 20 | 3 300,1 | 14 | 3 350,0 | 10 | 3 450,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 15.04.2005 08:16:54 | 24 | 3 300,0 | 10 | 3 300,1 | 4 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 14.04.2005 21:37:38 | 24 | 3 300,0 | 10 | 3 300,1 | 4 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 14.04.2005 10:14:34 | 24 | 3 300,0 | 10 | 3 300,1 | 4 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 14.04.2005 10:14:34 | 24 | 3 300,0 | 10 | 3 300,1 | 4 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 14.04.2005 10:14:34 | 24 | 3 300,0 | 10 | 3 300,1 | 4 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 14.04.2005 08:22:10 | 29 | 3 300,0 | 15 | 3 300,1 | 9 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 21:36:59 | 29 | 3 300,0 | 15 | 3 300,1 | 9 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 14:13:56 | 29 | 3 300,0 | 15 | 3 300,1 | 9 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 14:13:56 | 29 | 3 300,0 | 15 | 3 300,1 | 9 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 14:13:56 | 29 | 3 300,0 | 15 | 3 300,1 | 9 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 11:21:45 | 31 | 3 300,0 | 17 | 3 300,1 | 11 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 11:21:45 | 31 | 3 300,0 | 17 | 3 300,1 | 11 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 11:21:45 | 31 | 3 300,0 | 17 | 3 300,1 | 11 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 13.04.2005 08:30:45 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 12.04.2005 21:46:18 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 12.04.2005 08:20:35 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 11.04.2005 21:36:16 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 11.04.2005 08:14:34 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 739,0 | 18 | 3 740,0 | 47 |
| 08.04.2005 21:38:45 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 08.04.2005 08:18:21 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 07.04.2005 21:36:34 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 07.04.2005 08:14:27 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 21:54:45 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 09:55:27 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 09:55:27 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 09:27:47 | 23 | 3 300,0 | 9 | 3 300,1 | 3 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 09:27:47 | 23 | 3 300,0 | 9 | 3 300,1 | 3 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 09:27:47 | 23 | 3 300,0 | 9 | 3 300,1 | 3 | 3 350,0 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 06.04.2005 08:18:56 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 05.04.2005 21:49:51 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 05.04.2005 15:41:00 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 05.04.2005 15:41:00 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 10 | 3 740,0 | 39 | 3 748,8 | 47 |
| 05.04.2005 15:40:13 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 740,0 | 29 | 3 748,8 | 37 | 3 750,0 | 43 |
| 05.04.2005 15:40:13 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 740,0 | 29 | 3 748,8 | 37 | 3 750,0 | 43 |
| 05.04.2005 15:34:12 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 8 | 3 740,0 | 37 | 3 748,8 | 45 |
| 05.04.2005 15:34:12 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 8 | 3 740,0 | 37 | 3 748,8 | 45 |
| 05.04.2005 15:34:12 | 19 | 3 300,1 | 13 | 3 350,0 | 5 | 3 350,1 | 3 685,0 | 8 | 3 740,0 | 37 | 3 748,8 | 45 |
| 05.04.2005 13:51:54 | 20 | 3 300,1 | 14 | 3 350,0 | 6 | 3 350,1 | 3 685,0 | 8 | 3 740,0 | 37 | 3 748,8 | 45 |
| 05.04.2005 13:51:54 | 20 | 3 300,1 | 14 | 3 350,0 | 6 | 3 350,1 | 3 685,0 | 8 | 3 740,0 | 37 | 3 748,8 | 45 |