RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 13:27:16 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 37 | 3 748,8 | 45 | 3 750,0 | 51 |
| 04.04.2005 13:27:16 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 37 | 3 748,8 | 45 | 3 750,0 | 51 |
| 04.04.2005 13:26:44 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 28 | 3 748,8 | 36 | 3 750,0 | 42 |
| 04.04.2005 13:26:44 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 28 | 3 748,8 | 36 | 3 750,0 | 42 |
| 04.04.2005 13:26:04 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 18 | 3 748,8 | 26 | 3 750,0 | 32 |
| 04.04.2005 13:26:00 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 18 | 3 748,8 | 26 | 3 750,0 | 32 |
| 04.04.2005 13:26:00 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 18 | 3 748,8 | 26 | 3 750,0 | 32 |
| 04.04.2005 13:25:24 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 8 | 3 748,8 | 16 | 3 750,0 | 22 |
| 04.04.2005 11:46:20 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 8 | 3 748,8 | 16 | 3 750,0 | 22 |
| 04.04.2005 11:46:20 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 740,0 | 8 | 3 748,8 | 16 | 3 750,0 | 22 |
| 04.04.2005 11:44:23 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,9 | 41 |
| 04.04.2005 11:19:30 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 11:19:30 | 33 | 3 300,0 | 19 | 3 300,1 | 13 | 3 350,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 11:17:52 | 0 | 0,0 | 20 | 3 300,0 | 6 | 3 300,1 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 11:17:52 | 0 | 0,0 | 20 | 3 300,0 | 6 | 3 300,1 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 11:17:52 | 0 | 0,0 | 20 | 3 300,0 | 6 | 3 300,1 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 10:24:41 | 25 | 3 300,0 | 11 | 3 300,1 | 1 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 10:15:49 | 0 | 0,0 | 15 | 3 300,0 | 1 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 10:15:49 | 0 | 0,0 | 15 | 3 300,0 | 1 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 10:15:49 | 0 | 0,0 | 15 | 3 300,0 | 1 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 04.04.2005 08:18:34 | 0 | 0,0 | 20 | 3 300,0 | 6 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 01.04.2005 21:38:06 | 26 | 3 300,0 | 12 | 3 400,0 | 6 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 01.04.2005 10:01:48 | 26 | 3 300,0 | 12 | 3 400,0 | 6 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 01.04.2005 10:01:48 | 26 | 3 300,0 | 12 | 3 400,0 | 6 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 01.04.2005 10:01:48 | 26 | 3 300,0 | 12 | 3 400,0 | 6 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 01.04.2005 08:52:02 | 28 | 3 300,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 748,8 | 8 | 3 750,0 | 14 | 3 929,0 | 24 |
| 31.03.2005 21:37:36 | 28 | 3 300,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 31.03.2005 12:23:11 | 28 | 3 300,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 31.03.2005 08:22:24 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 30.03.2005 23:06:25 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 30.03.2005 08:15:19 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 22:46:43 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 14:39:31 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 14:39:31 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 14:39:31 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 08:24:22 | 0 | 0,0 | 15 | 3 400,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 18:07:34 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:58 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:42 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:26 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:16 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:16 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:21:06 | 0 | 0,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 08:38:01 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 24.03.2005 21:39:41 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 24.03.2005 09:14:59 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 24.03.2005 09:14:59 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 24.03.2005 08:22:01 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 23.03.2005 22:11:12 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 23.03.2005 08:23:20 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |