RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2005 14:39:31 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 14:39:31 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 14:39:31 | 0 | 0,0 | 14 | 3 400,0 | 8 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 29.03.2005 08:24:22 | 0 | 0,0 | 15 | 3 400,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 748,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 18:07:34 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:58 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:42 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:26 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:16 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:22:16 | 21 | 3 400,0 | 15 | 3 401,0 | 9 | 3 402,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 12:21:06 | 0 | 0,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 25.03.2005 08:38:01 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 750,0 | 18 |
| 24.03.2005 21:39:41 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 24.03.2005 09:14:59 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 24.03.2005 09:14:59 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 401,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 24.03.2005 08:22:01 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 23.03.2005 22:11:12 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 23.03.2005 08:23:20 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 22.03.2005 22:35:36 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 410,1 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 22.03.2005 14:40:32 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 410,1 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 22.03.2005 14:40:32 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 410,1 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 22.03.2005 14:40:32 | 21 | 3 350,0 | 12 | 3 400,0 | 6 | 3 410,1 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 22.03.2005 08:20:00 | 22 | 3 350,0 | 13 | 3 400,0 | 7 | 3 410,1 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 21:36:51 | 16 | 3 350,0 | 7 | 3 400,0 | 1 | 3 410,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 10:12:29 | 16 | 3 350,0 | 7 | 3 400,0 | 1 | 3 410,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 10:12:29 | 16 | 3 350,0 | 7 | 3 400,0 | 1 | 3 410,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 09:37:45 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 09:37:45 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 09:37:45 | 0 | 0,0 | 15 | 3 350,0 | 6 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 09:15:03 | 0 | 0,0 | 16 | 3 350,0 | 7 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 09:15:03 | 0 | 0,0 | 16 | 3 350,0 | 7 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 09:15:03 | 0 | 0,0 | 16 | 3 350,0 | 7 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 21.03.2005 08:31:10 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 400,0 | 3 550,0 | 4 | 3 694,8 | 12 | 3 695,0 | 13 |
| 18.03.2005 21:45:38 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:50 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:46 | 26 | 3 350,0 | 17 | 3 350,1 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:46 | 26 | 3 350,0 | 17 | 3 350,1 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:46 | 26 | 3 350,0 | 17 | 3 350,1 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:06 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 400,0 | 5 | 3 550,0 | 11 | 3 695,0 | 12 |
| 18.03.2005 15:39:06 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 400,0 | 5 | 3 550,0 | 11 | 3 695,0 | 12 |
| 18.03.2005 14:45:26 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 14:45:26 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 14:45:26 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 11:05:03 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 11:05:03 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 10:46:13 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 09:36:56 | 0 | 0,0 | 19 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 09:15:02 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 09:15:02 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 08:29:56 | 0 | 0,0 | 0 | 0,0 | 9 | 3 350,0 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |