RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 15:39:50 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:46 | 26 | 3 350,0 | 17 | 3 350,1 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:46 | 26 | 3 350,0 | 17 | 3 350,1 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:46 | 26 | 3 350,0 | 17 | 3 350,1 | 9 | 3 400,0 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 15:39:06 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 400,0 | 5 | 3 550,0 | 11 | 3 695,0 | 12 |
| 18.03.2005 15:39:06 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 400,0 | 5 | 3 550,0 | 11 | 3 695,0 | 12 |
| 18.03.2005 14:45:26 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 14:45:26 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 14:45:26 | 0 | 0,0 | 17 | 3 350,0 | 8 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 11:05:03 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 11:05:03 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 6 | 3 695,0 | 7 | 3 750,0 | 13 |
| 18.03.2005 10:46:13 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 09:36:56 | 0 | 0,0 | 19 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 09:15:02 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 09:15:02 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 18.03.2005 08:29:56 | 0 | 0,0 | 0 | 0,0 | 9 | 3 350,0 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 17.03.2005 21:38:49 | 27 | 3 350,0 | 18 | 3 350,1 | 9 | 3 350,2 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 17.03.2005 13:03:41 | 27 | 3 350,0 | 18 | 3 350,1 | 9 | 3 350,2 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 17.03.2005 13:03:41 | 27 | 3 350,0 | 18 | 3 350,1 | 9 | 3 350,2 | 3 550,0 | 4 | 3 695,0 | 5 | 3 750,0 | 11 |
| 17.03.2005 10:51:27 | 27 | 3 350,0 | 18 | 3 350,1 | 9 | 3 350,2 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 10:51:27 | 27 | 3 350,0 | 18 | 3 350,1 | 9 | 3 350,2 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 10:51:23 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 10:51:23 | 0 | 0,0 | 18 | 3 350,0 | 9 | 3 350,1 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 10:49:29 | 32 | 3 350,0 | 23 | 3 350,1 | 14 | 3 400,1 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 10:49:29 | 32 | 3 350,0 | 23 | 3 350,1 | 14 | 3 400,1 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 10:49:29 | 32 | 3 350,0 | 23 | 3 350,1 | 14 | 3 400,1 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 17.03.2005 08:17:24 | 25 | 3 350,1 | 16 | 3 400,1 | 2 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 21:36:58 | 25 | 3 350,1 | 16 | 3 400,1 | 2 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 13:06:27 | 25 | 3 350,1 | 16 | 3 400,1 | 2 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 11:30:26 | 25 | 3 400,0 | 16 | 3 400,1 | 2 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 11:30:26 | 25 | 3 400,0 | 16 | 3 400,1 | 2 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 11:30:26 | 25 | 3 400,0 | 16 | 3 400,1 | 2 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 10:43:43 | 29 | 3 400,0 | 20 | 3 400,1 | 6 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 10:43:43 | 29 | 3 400,0 | 20 | 3 400,1 | 6 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 10:43:43 | 29 | 3 400,0 | 20 | 3 400,1 | 6 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 16.03.2005 08:16:06 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 15.03.2005 22:17:12 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 15.03.2005 08:17:05 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 21:43:41 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 11:20:54 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 10:32:17 | 32 | 3 400,1 | 18 | 3 401,0 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 10:08:37 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 10:08:37 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 10:08:37 | 31 | 3 400,0 | 22 | 3 400,1 | 8 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 09:15:04 | 35 | 3 400,0 | 26 | 3 400,1 | 12 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 14.03.2005 08:16:19 | 35 | 3 400,0 | 26 | 3 400,1 | 12 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,0 | 17 |
| 11.03.2005 22:26:06 | 35 | 3 400,0 | 26 | 3 400,1 | 12 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,9 | 84 |
| 11.03.2005 15:29:34 | 35 | 3 400,0 | 26 | 3 400,1 | 12 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,9 | 84 |
| 11.03.2005 14:48:23 | 36 | 3 400,1 | 22 | 3 530,0 | 12 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,9 | 84 |
| 11.03.2005 14:48:23 | 36 | 3 400,1 | 22 | 3 530,0 | 12 | 3 550,0 | 3 695,0 | 1 | 3 750,0 | 7 | 3 929,9 | 84 |