RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 15:46:05 | 23 | 3 120,7 | 16 | 3 140,0 | 8 | 3 140,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 20.01.2005 15:46:05 | 23 | 3 120,7 | 16 | 3 140,0 | 8 | 3 140,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 20.01.2005 15:46:05 | 23 | 3 120,7 | 16 | 3 140,0 | 8 | 3 140,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 20.01.2005 11:33:04 | 25 | 3 120,7 | 18 | 3 140,0 | 10 | 3 140,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 20.01.2005 08:19:02 | 25 | 3 120,7 | 18 | 3 140,0 | 10 | 3 140,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 21:37:07 | 37 | 3 115,0 | 28 | 3 115,1 | 8 | 3 140,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 12:43:01 | 37 | 3 115,0 | 28 | 3 115,1 | 8 | 3 140,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 12:43:00 | 37 | 3 115,0 | 28 | 3 115,1 | 8 | 3 140,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 12:17:32 | 39 | 3 110,0 | 29 | 3 115,0 | 20 | 3 115,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 12:17:32 | 39 | 3 110,0 | 29 | 3 115,0 | 20 | 3 115,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 12:16:32 | 27 | 3 004,0 | 19 | 3 110,0 | 9 | 3 115,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 10:23:10 | 39 | 3 110,0 | 29 | 3 111,1 | 9 | 3 115,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 10:23:10 | 39 | 3 110,0 | 29 | 3 111,1 | 9 | 3 115,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 10:22:30 | 38 | 3 004,0 | 30 | 3 110,0 | 20 | 3 111,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 10:21:54 | 46 | 3 110,0 | 36 | 3 111,0 | 20 | 3 111,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 10:21:54 | 46 | 3 110,0 | 36 | 3 111,0 | 20 | 3 111,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 10:19:38 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 111,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 19.01.2005 08:24:24 | 46 | 3 110,0 | 36 | 3 110,1 | 16 | 3 111,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 18.01.2005 21:57:14 | 46 | 3 110,0 | 36 | 3 110,1 | 16 | 3 111,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 18.01.2005 15:23:40 | 46 | 3 110,0 | 36 | 3 110,1 | 16 | 3 111,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 18.01.2005 15:23:40 | 46 | 3 110,0 | 36 | 3 110,1 | 16 | 3 111,0 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 18.01.2005 11:57:53 | 38 | 3 004,0 | 30 | 3 110,0 | 20 | 3 110,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 18.01.2005 11:57:53 | 38 | 3 004,0 | 30 | 3 110,0 | 20 | 3 110,1 | 3 500,0 | 1 | 3 620,0 | 17 | 0,0 | 0 |
| 18.01.2005 11:57:33 | 38 | 3 004,0 | 30 | 3 110,0 | 20 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 3 620,0 | 19 |
| 18.01.2005 11:54:33 | 38 | 3 004,0 | 30 | 3 110,0 | 20 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 11:54:33 | 38 | 3 004,0 | 30 | 3 110,0 | 20 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 11:53:17 | 35 | 3 000,0 | 18 | 3 004,0 | 10 | 3 110,0 | 3 350,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 11:53:17 | 35 | 3 000,0 | 18 | 3 004,0 | 10 | 3 110,0 | 3 350,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 11:52:33 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 11:52:05 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 3 599,0 | 17 |
| 18.01.2005 11:52:05 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 3 599,0 | 17 |
| 18.01.2005 11:52:05 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 350,0 | 2 | 3 500,0 | 3 | 3 599,0 | 17 |
| 18.01.2005 11:45:49 | 34 | 3 110,0 | 24 | 3 110,1 | 8 | 3 350,0 | 3 500,0 | 1 | 3 599,0 | 15 | 0,0 | 0 |
| 18.01.2005 11:45:49 | 34 | 3 110,0 | 24 | 3 110,1 | 8 | 3 350,0 | 3 500,0 | 1 | 3 599,0 | 15 | 0,0 | 0 |
| 18.01.2005 11:45:49 | 34 | 3 110,0 | 24 | 3 110,1 | 8 | 3 350,0 | 3 500,0 | 1 | 3 599,0 | 15 | 0,0 | 0 |
| 18.01.2005 09:21:18 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 2 | 3 500,0 | 3 | 3 599,0 | 17 |
| 18.01.2005 09:15:01 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 09:15:01 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 09:15:01 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 2 | 3 500,0 | 3 | 0,0 | 0 |
| 18.01.2005 08:16:16 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 0,0 | 0 |
| 17.01.2005 18:06:38 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 317,0 | 70 | 3 500,0 | 71 |
| 17.01.2005 14:27:24 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 317,0 | 70 | 3 500,0 | 71 |
| 17.01.2005 14:25:32 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:13:53 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 499,0 | 66 | 3 500,0 | 67 |
| 17.01.2005 14:12:16 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:12:16 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:48 | 35 | 3 000,0 | 18 | 3 004,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |