RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2005 14:27:24 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 317,0 | 70 | 3 500,0 | 71 |
| 17.01.2005 14:25:32 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:13:53 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 499,0 | 66 | 3 500,0 | 67 |
| 17.01.2005 14:12:16 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:12:16 | 34 | 3 004,0 | 26 | 3 110,0 | 16 | 3 110,1 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:48 | 35 | 3 000,0 | 18 | 3 004,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 14:10:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 299,0 | 6 | 3 500,0 | 7 | 3 700,0 | 57 |
| 17.01.2005 13:35:31 | 24 | 3 005,0 | 14 | 3 110,0 | 4 | 3 299,0 | 3 500,0 | 1 | 3 700,0 | 51 | 0,0 | 0 |
| 17.01.2005 13:35:31 | 24 | 3 005,0 | 14 | 3 110,0 | 4 | 3 299,0 | 3 500,0 | 1 | 3 700,0 | 51 | 0,0 | 0 |
| 17.01.2005 13:35:31 | 24 | 3 005,0 | 14 | 3 110,0 | 4 | 3 299,0 | 3 500,0 | 1 | 3 700,0 | 51 | 0,0 | 0 |
| 17.01.2005 09:14:56 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 286,0 | 1 | 3 299,0 | 11 | 3 500,0 | 12 |
| 17.01.2005 08:18:24 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 21:37:47 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 15:13:42 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 15:13:42 | 28 | 3 004,0 | 20 | 3 005,0 | 10 | 3 110,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 12:33:27 | 35 | 3 000,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 12:33:27 | 35 | 3 000,0 | 18 | 3 004,0 | 10 | 3 005,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 12:32:03 | 39 | 2 955,0 | 25 | 3 000,0 | 8 | 3 004,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:53:14 | 41 | 3 000,0 | 24 | 3 003,0 | 8 | 3 004,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:53:14 | 41 | 3 000,0 | 24 | 3 003,0 | 8 | 3 004,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:52:47 | 47 | 2 955,0 | 33 | 3 000,0 | 16 | 3 003,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:52:18 | 41 | 3 000,0 | 24 | 3 002,0 | 16 | 3 003,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:52:18 | 41 | 3 000,0 | 24 | 3 002,0 | 16 | 3 003,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:51:34 | 39 | 2 955,0 | 25 | 3 000,0 | 8 | 3 002,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:15:14 | 41 | 3 000,0 | 24 | 3 001,0 | 8 | 3 002,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 11:15:14 | 41 | 3 000,0 | 24 | 3 001,0 | 8 | 3 002,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 14.01.2005 09:00:28 | 47 | 2 955,0 | 33 | 3 000,0 | 16 | 3 001,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 21:37:57 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:58:53 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:58:42 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:58:42 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:57:41 | 40 | 2 950,1 | 30 | 2 955,0 | 16 | 2 960,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:57:41 | 40 | 2 950,1 | 30 | 2 955,0 | 16 | 2 960,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:52:09 | 34 | 2 950,0 | 24 | 2 950,1 | 14 | 2 955,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:52:09 | 34 | 2 950,0 | 24 | 2 950,1 | 14 | 2 955,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:51:49 | 30 | 2 943,2 | 20 | 2 950,0 | 10 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:41 | 36 | 2 944,4 | 20 | 2 950,0 | 10 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:41 | 36 | 2 944,4 | 20 | 2 950,0 | 10 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:28 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:28 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:47:40 | 27 | 2 940,0 | 26 | 2 943,2 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:47:40 | 27 | 2 940,0 | 26 | 2 943,2 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:45 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:45 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:45 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:21 | 31 | 2 944,4 | 15 | 2 950,0 | 5 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:21 | 31 | 2 944,4 | 15 | 2 950,0 | 5 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:41:53 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |