RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2005 15:58:53 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:58:42 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:58:42 | 47 | 2 955,0 | 33 | 2 960,0 | 17 | 3 000,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:57:41 | 40 | 2 950,1 | 30 | 2 955,0 | 16 | 2 960,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:57:41 | 40 | 2 950,1 | 30 | 2 955,0 | 16 | 2 960,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:52:09 | 34 | 2 950,0 | 24 | 2 950,1 | 14 | 2 955,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:52:09 | 34 | 2 950,0 | 24 | 2 950,1 | 14 | 2 955,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:51:49 | 30 | 2 943,2 | 20 | 2 950,0 | 10 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:41 | 36 | 2 944,4 | 20 | 2 950,0 | 10 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:41 | 36 | 2 944,4 | 20 | 2 950,0 | 10 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:28 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:49:28 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:47:40 | 27 | 2 940,0 | 26 | 2 943,2 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:47:40 | 27 | 2 940,0 | 26 | 2 943,2 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:45 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:45 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:45 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:21 | 31 | 2 944,4 | 15 | 2 950,0 | 5 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:46:21 | 31 | 2 944,4 | 15 | 2 950,0 | 5 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:41:53 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:41:53 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:41:53 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:28:21 | 31 | 2 944,4 | 15 | 2 950,0 | 5 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:28:21 | 31 | 2 944,4 | 15 | 2 950,0 | 5 | 2 950,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:27:41 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:21:17 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 15:21:16 | 36 | 2 943,2 | 26 | 2 944,4 | 10 | 2 950,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:55:44 | 36 | 2 943,1 | 26 | 2 943,2 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:50:32 | 36 | 2 943,2 | 26 | 2 944,0 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:50:32 | 36 | 2 943,2 | 26 | 2 944,0 | 16 | 2 944,4 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:48:16 | 30 | 2 943,1 | 20 | 2 943,2 | 10 | 2 944,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:48:16 | 30 | 2 943,1 | 20 | 2 943,2 | 10 | 2 944,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:47:44 | 30 | 2 943,0 | 20 | 2 943,1 | 10 | 2 943,2 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:47:44 | 30 | 2 943,0 | 20 | 2 943,1 | 10 | 2 943,2 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:05:04 | 21 | 2 940,0 | 20 | 2 943,0 | 10 | 2 943,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:05:04 | 21 | 2 940,0 | 20 | 2 943,0 | 10 | 2 943,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 14:04:04 | 17 | 2 939,0 | 11 | 2 940,0 | 10 | 2 943,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 12:37:34 | 21 | 2 940,0 | 20 | 2 942,1 | 10 | 2 943,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 12:37:34 | 21 | 2 940,0 | 20 | 2 942,1 | 10 | 2 943,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 12:36:54 | 17 | 2 939,0 | 11 | 2 940,0 | 10 | 2 942,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 09:22:18 | 21 | 2 940,0 | 20 | 2 942,0 | 10 | 2 942,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 09:22:18 | 21 | 2 940,0 | 20 | 2 942,0 | 10 | 2 942,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 13.01.2005 08:20:40 | 17 | 2 939,0 | 11 | 2 940,0 | 10 | 2 942,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 22:11:19 | 12 | 2 939,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:53:09 | 12 | 2 939,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:53:09 | 12 | 2 939,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:06:38 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:06:38 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:06:38 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 10:04:16 | 6 | 2 941,1 | 1 | 3 286,0 | 1 | 3 305,6 | 3 499,0 | 23 | 3 500,0 | 24 | 3 700,0 | 74 |