RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2005 15:53:09 | 12 | 2 939,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:53:09 | 12 | 2 939,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:06:38 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:06:38 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 15:06:38 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 286,0 | 1 | 3 499,0 | 24 | 3 500,0 | 25 |
| 12.01.2005 10:04:16 | 6 | 2 941,1 | 1 | 3 286,0 | 1 | 3 305,6 | 3 499,0 | 23 | 3 500,0 | 24 | 3 700,0 | 74 |
| 12.01.2005 10:04:16 | 6 | 2 941,1 | 1 | 3 286,0 | 1 | 3 305,6 | 3 499,0 | 23 | 3 500,0 | 24 | 3 700,0 | 74 |
| 12.01.2005 10:04:16 | 6 | 2 941,1 | 1 | 3 286,0 | 1 | 3 305,6 | 3 499,0 | 23 | 3 500,0 | 24 | 3 700,0 | 74 |
| 12.01.2005 09:18:12 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 12.01.2005 09:18:12 | 11 | 2 940,0 | 10 | 2 941,0 | 5 | 2 941,1 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 12.01.2005 09:18:04 | 12 | 2 939,0 | 6 | 2 940,0 | 5 | 2 941,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 12.01.2005 08:31:09 | 7 | 2 940,0 | 6 | 2 940,2 | 5 | 2 941,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 11.01.2005 21:40:00 | 18 | 2 939,0 | 12 | 2 939,1 | 1 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 11.01.2005 12:51:07 | 18 | 2 939,0 | 12 | 2 939,1 | 1 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 11.01.2005 12:51:07 | 18 | 2 939,0 | 12 | 2 939,1 | 1 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 11.01.2005 12:51:07 | 18 | 2 939,0 | 12 | 2 939,1 | 1 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 11.01.2005 12:14:06 | 19 | 2 939,0 | 13 | 2 939,1 | 2 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 25 | 3 500,0 | 26 |
| 11.01.2005 12:12:17 | 19 | 2 939,0 | 13 | 2 939,1 | 2 | 2 940,0 | 3 231,3 | 2 | 3 500,0 | 3 | 3 700,0 | 53 |
| 11.01.2005 11:46:14 | 19 | 2 939,0 | 13 | 2 939,1 | 2 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 15 | 3 500,0 | 16 |
| 11.01.2005 11:46:13 | 19 | 2 939,0 | 13 | 2 939,1 | 2 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 15 | 3 500,0 | 16 |
| 11.01.2005 11:46:13 | 19 | 2 939,0 | 13 | 2 939,1 | 2 | 2 940,0 | 3 231,3 | 2 | 3 499,0 | 15 | 3 500,0 | 16 |
| 11.01.2005 11:18:33 | 19 | 2 939,0 | 13 | 2 939,1 | 2 | 2 940,0 | 3 120,0 | 5 | 3 231,3 | 7 | 3 499,0 | 20 |
| 11.01.2005 11:01:17 | 0 | 0,0 | 8 | 2 939,0 | 2 | 2 940,0 | 3 120,0 | 5 | 3 231,3 | 7 | 3 499,0 | 20 |
| 11.01.2005 11:01:17 | 0 | 0,0 | 8 | 2 939,0 | 2 | 2 940,0 | 3 120,0 | 5 | 3 231,3 | 7 | 3 499,0 | 20 |
| 11.01.2005 11:01:17 | 0 | 0,0 | 8 | 2 939,0 | 2 | 2 940,0 | 3 120,0 | 5 | 3 231,3 | 7 | 3 499,0 | 20 |
| 11.01.2005 08:52:28 | 15 | 2 940,0 | 5 | 3 120,0 | 2 | 3 231,3 | 3 499,0 | 13 | 3 500,0 | 14 | 3 700,0 | 64 |
| 11.01.2005 08:49:11 | 15 | 2 940,0 | 5 | 3 120,0 | 2 | 3 231,3 | 3 499,0 | 13 | 3 500,0 | 14 | 3 700,0 | 64 |
| 10.01.2005 21:58:43 | 11 | 2 939,0 | 5 | 3 120,0 | 2 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 15:41:13 | 11 | 2 939,0 | 5 | 3 120,0 | 2 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 15:41:13 | 11 | 2 939,0 | 5 | 3 120,0 | 2 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 15:41:13 | 11 | 2 939,0 | 5 | 3 120,0 | 2 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 14:39:11 | 15 | 2 939,0 | 9 | 3 120,0 | 6 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 14:39:11 | 15 | 2 939,0 | 9 | 3 120,0 | 6 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 14:39:11 | 15 | 2 939,0 | 9 | 3 120,0 | 6 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 11:00:35 | 17 | 2 939,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 10:07:33 | 0 | 0,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 10:07:32 | 0 | 0,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 499,0 | 10 | 3 500,0 | 11 | 3 700,0 | 61 |
| 10.01.2005 10:06:23 | 0 | 0,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 500,0 | 1 | 3 700,0 | 51 | 0,0 | 0 |
| 10.01.2005 09:49:23 | 0 | 0,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 10.01.2005 09:49:23 | 0 | 0,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 10.01.2005 09:49:23 | 0 | 0,0 | 11 | 3 120,0 | 8 | 3 231,3 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 10.01.2005 09:41:38 | 14 | 3 231,3 | 6 | 3 262,1 | 2 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 10.01.2005 09:41:38 | 14 | 3 231,3 | 6 | 3 262,1 | 2 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 10.01.2005 09:41:38 | 14 | 3 231,3 | 6 | 3 262,1 | 2 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 10.01.2005 08:21:45 | 16 | 3 231,3 | 8 | 3 262,1 | 4 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 07.01.2005 22:06:49 | 16 | 3 231,3 | 8 | 3 262,1 | 4 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 07.01.2005 10:16:42 | 16 | 3 231,3 | 8 | 3 262,1 | 4 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 07.01.2005 10:16:42 | 16 | 3 231,3 | 8 | 3 262,1 | 4 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 07.01.2005 10:16:42 | 16 | 3 231,3 | 8 | 3 262,1 | 4 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |
| 07.01.2005 08:52:37 | 18 | 3 231,3 | 10 | 3 262,1 | 6 | 3 265,7 | 3 500,0 | 1 | 3 699,0 | 8 | 3 700,0 | 58 |