RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 12:03:52 | 300 | 220,0 | 200 | 236,0 | 100 | 238,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 12:03:52 | 300 | 220,0 | 200 | 236,0 | 100 | 238,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:33:31 | 700 | 218,0 | 200 | 220,0 | 100 | 222,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:11:14 | 700 | 218,0 | 200 | 220,0 | 100 | 222,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:11:14 | 700 | 218,0 | 200 | 220,0 | 100 | 222,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:11:14 | 800 | 162,0 | 700 | 218,0 | 200 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:11:14 | 800 | 162,0 | 700 | 218,0 | 200 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:08:50 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:08:50 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:08:50 | 700 | 162,0 | 600 | 218,0 | 100 | 232,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:07:32 | 700 | 218,0 | 200 | 230,0 | 100 | 232,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:07:32 | 700 | 218,0 | 200 | 230,0 | 100 | 232,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:07:32 | 700 | 218,0 | 200 | 220,0 | 100 | 230,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:07:32 | 700 | 218,0 | 200 | 220,0 | 100 | 230,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:06:35 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:06:35 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:06:35 | 700 | 162,0 | 600 | 218,0 | 100 | 224,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:05:26 | 700 | 218,0 | 200 | 222,0 | 100 | 224,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:05:26 | 700 | 218,0 | 200 | 222,0 | 100 | 224,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:05:26 | 700 | 218,0 | 200 | 220,0 | 100 | 222,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 10:05:26 | 700 | 218,0 | 200 | 220,0 | 100 | 222,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:41:48 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:41:48 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:17:43 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:17:43 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 161,0 | 100 | 162,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 161,0 | 100 | 162,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:00:02 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 08:54:58 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 08:54:58 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 05.11.2026 17:20:11 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 1 000 | 260,0 | 1 025 | 270,0 | 1 075 |
| 05.11.2026 17:20:11 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 1 000 | 260,0 | 1 025 | 270,0 | 1 075 |
| 05.11.2026 17:15:30 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 17:08:29 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 16:31:32 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 16:31:32 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 13:02:27 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 05.11.2026 13:02:27 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 05.11.2026 12:31:47 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 150 | 260,0 | 175 |
| 05.11.2026 12:31:47 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 150 | 260,0 | 175 |
| 05.11.2026 11:43:15 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 05.11.2026 09:34:37 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 05.11.2026 09:00:03 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 04.11.2026 17:15:29 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 17:08:29 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 14:50:50 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 14:50:50 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 13:13:31 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |