RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:41:48 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:41:48 | 700 | 162,0 | 600 | 218,0 | 100 | 220,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:17:43 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:17:43 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 258,0 | 500 | 260,0 | 525 | 270,0 | 575 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 162,0 | 100 | 163,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 161,0 | 100 | 162,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:06:58 | 270 | 160,0 | 200 | 161,0 | 100 | 162,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 09:00:02 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 08:54:58 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 06.11.2026 08:54:58 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 260,0 | 25 | 270,0 | 75 | 280,0 | 125 |
| 05.11.2026 17:20:11 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 1 000 | 260,0 | 1 025 | 270,0 | 1 075 |
| 05.11.2026 17:20:11 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 1 000 | 260,0 | 1 025 | 270,0 | 1 075 |
| 05.11.2026 17:15:30 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 17:08:29 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 16:31:32 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 16:31:32 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 1 000 | 258,0 | 1 050 | 260,0 | 1 075 |
| 05.11.2026 13:02:27 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 05.11.2026 13:02:27 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 05.11.2026 12:31:47 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 150 | 260,0 | 175 |
| 05.11.2026 12:31:47 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 250,0 | 100 | 258,0 | 150 | 260,0 | 175 |
| 05.11.2026 11:43:15 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 05.11.2026 09:34:37 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 05.11.2026 09:00:03 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 04.11.2026 17:15:29 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 17:08:29 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 14:50:50 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 14:50:50 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 256,0 | 100 | 258,0 | 150 | 260,0 | 475 |
| 04.11.2026 13:13:31 | 470 | 160,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 04.11.2026 10:40:36 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 04.11.2026 10:40:36 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 375 | 270,0 | 425 |
| 04.11.2026 10:39:25 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 04.11.2026 09:00:04 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 17:15:29 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 17:08:30 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 16:37:22 | 600 | 208,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 16:06:42 | 450 | 214,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 16:01:09 | 450 | 214,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 15:58:21 | 500 | 218,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 75 | 270,0 | 125 |
| 03.11.2026 15:57:50 | 500 | 218,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:57:50 | 500 | 218,0 | 400 | 234,0 | 100 | 236,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:57:08 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:57:08 | 250 | 214,0 | 200 | 218,0 | 100 | 220,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:57:08 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:57:08 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:55:57 | 350 | 208,0 | 150 | 214,0 | 100 | 216,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:36:04 | 250 | 210,0 | 150 | 214,0 | 100 | 216,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:36:04 | 250 | 210,0 | 150 | 214,0 | 100 | 216,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:36:04 | 250 | 210,0 | 150 | 212,0 | 50 | 214,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |
| 03.11.2026 15:36:04 | 250 | 210,0 | 150 | 212,0 | 50 | 214,0 | 258,0 | 50 | 260,0 | 675 | 270,0 | 725 |