RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 14:58:25 | 250 | 193,0 | 200 | 195,0 | 100 | 196,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:58:25 | 250 | 193,0 | 200 | 195,0 | 100 | 196,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:58:25 | 250 | 193,0 | 200 | 194,0 | 100 | 195,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:58:25 | 250 | 193,0 | 200 | 194,0 | 100 | 195,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:09:06 | 220 | 160,0 | 150 | 193,0 | 100 | 194,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:09:06 | 220 | 160,0 | 150 | 193,0 | 100 | 194,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:09:06 | 220 | 160,0 | 150 | 161,0 | 50 | 193,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:09:06 | 220 | 160,0 | 150 | 161,0 | 50 | 193,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:04:48 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:04:48 | 0 | 0,0 | 170 | 160,0 | 100 | 161,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 14:04:48 | 0 | 0,0 | 170 | 160,0 | 100 | 218,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 11:26:32 | 270 | 160,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 11:13:30 | 270 | 160,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 11:13:30 | 270 | 160,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 150 | 252,0 | 650 | 270,0 | 700 |
| 29.10.2026 11:13:30 | 270 | 160,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 150 | 268,0 | 650 | 270,0 | 700 |
| 29.10.2026 11:13:30 | 270 | 160,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 150 | 268,0 | 650 | 270,0 | 700 |
| 29.10.2026 10:49:12 | 270 | 160,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 29.10.2026 09:07:49 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 29.10.2026 09:00:04 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 27.10.2026 21:01:50 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 27.10.2026 21:01:47 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 27.10.2026 17:20:18 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 27.10.2026 17:20:18 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 268,0 | 500 | 270,0 | 550 | 280,0 | 600 |
| 27.10.2026 17:15:29 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 17:08:29 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 212,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 212,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:01:21 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:01:21 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:01:21 | 250 | 208,0 | 150 | 210,0 | 100 | 232,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 230,0 | 100 | 232,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 230,0 | 100 | 232,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 212,0 | 100 | 230,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 212,0 | 100 | 230,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:54 | 250 | 208,0 | 150 | 210,0 | 100 | 228,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 226,0 | 100 | 228,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 226,0 | 100 | 228,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 212,0 | 100 | 226,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 212,0 | 100 | 226,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:43:06 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:42:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:42:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:42:54 | 250 | 208,0 | 150 | 210,0 | 100 | 222,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 220,0 | 100 | 222,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 220,0 | 100 | 222,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 212,0 | 100 | 220,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |