RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 216,0 | 100 | 218,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 212,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:02:45 | 250 | 210,0 | 200 | 212,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:01:21 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:01:21 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 15:01:21 | 250 | 208,0 | 150 | 210,0 | 100 | 232,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 230,0 | 100 | 232,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 230,0 | 100 | 232,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 212,0 | 100 | 230,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:45:40 | 250 | 210,0 | 200 | 212,0 | 100 | 230,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:54 | 250 | 208,0 | 150 | 210,0 | 100 | 228,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 226,0 | 100 | 228,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 226,0 | 100 | 228,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 212,0 | 100 | 226,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:44:01 | 250 | 210,0 | 200 | 212,0 | 100 | 226,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:43:06 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:42:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:42:54 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:42:54 | 250 | 208,0 | 150 | 210,0 | 100 | 222,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 220,0 | 100 | 222,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 220,0 | 100 | 222,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 212,0 | 100 | 220,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:41:17 | 250 | 210,0 | 200 | 212,0 | 100 | 220,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:40:33 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:40:33 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:40:33 | 250 | 208,0 | 150 | 210,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:36:50 | 250 | 210,0 | 200 | 214,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:36:50 | 250 | 210,0 | 200 | 214,0 | 100 | 216,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:36:50 | 250 | 210,0 | 200 | 212,0 | 100 | 214,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:36:50 | 250 | 210,0 | 200 | 212,0 | 100 | 214,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:35:38 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:33:48 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:33:48 | 250 | 208,0 | 150 | 210,0 | 100 | 212,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:33:48 | 350 | 204,0 | 250 | 208,0 | 150 | 210,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:33:48 | 350 | 204,0 | 250 | 208,0 | 150 | 210,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:21:20 | 300 | 204,0 | 200 | 208,0 | 100 | 210,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:21:20 | 300 | 204,0 | 200 | 208,0 | 100 | 210,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:21:20 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:21:20 | 300 | 204,0 | 200 | 206,0 | 100 | 208,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:20:37 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:05:40 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:05:40 | 1 200 | 200,0 | 200 | 204,0 | 100 | 206,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:05:40 | 1 200 | 200,0 | 200 | 202,0 | 100 | 204,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 14:05:40 | 1 200 | 200,0 | 200 | 202,0 | 100 | 204,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 12:39:12 | 1 200 | 182,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 12:39:12 | 1 200 | 182,0 | 1 100 | 200,0 | 100 | 202,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |
| 27.10.2026 12:39:12 | 1 200 | 182,0 | 1 100 | 183,0 | 1 000 | 200,0 | 250,0 | 350 | 252,0 | 850 | 270,0 | 900 |