RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 12:30:06 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 250,0 | 170 | 270,0 | 220 | 280,0 | 270 |
| 23.10.2026 12:30:06 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 250,0 | 170 | 270,0 | 220 | 280,0 | 270 |
| 23.10.2026 11:17:54 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 248,0 | 300 | 250,0 | 470 | 270,0 | 520 |
| 23.10.2026 11:17:54 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 248,0 | 300 | 250,0 | 470 | 270,0 | 520 |
| 23.10.2026 11:17:54 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 250,0 | 170 | 268,0 | 470 | 270,0 | 520 |
| 23.10.2026 11:17:54 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 250,0 | 170 | 268,0 | 470 | 270,0 | 520 |
| 23.10.2026 09:58:08 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 268,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 23.10.2026 09:58:08 | 350 | 226,0 | 300 | 230,0 | 100 | 232,0 | 268,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 23.10.2026 09:30:52 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 268,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 23.10.2026 09:30:52 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 268,0 | 300 | 270,0 | 350 | 280,0 | 400 |
| 23.10.2026 09:30:52 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 270,0 | 50 | 278,0 | 350 | 280,0 | 400 |
| 23.10.2026 09:30:52 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 270,0 | 50 | 278,0 | 350 | 280,0 | 400 |
| 23.10.2026 09:30:00 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 278,0 | 300 | 280,0 | 350 | 298,0 | 500 |
| 23.10.2026 09:30:00 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 278,0 | 300 | 280,0 | 350 | 298,0 | 500 |
| 23.10.2026 09:30:00 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 280,0 | 50 | 290,0 | 350 | 298,0 | 500 |
| 23.10.2026 09:30:00 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 280,0 | 50 | 290,0 | 350 | 298,0 | 500 |
| 23.10.2026 09:11:08 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 290,0 | 300 | 298,0 | 450 | 400,0 | 510 |
| 23.10.2026 09:06:18 | 200 | 183,0 | 150 | 226,0 | 100 | 228,0 | 290,0 | 300 | 298,0 | 450 | 400,0 | 510 |
| 23.10.2026 09:06:18 | 200 | 183,0 | 150 | 226,0 | 100 | 228,0 | 290,0 | 300 | 298,0 | 450 | 400,0 | 510 |
| 23.10.2026 09:06:13 | 200 | 183,0 | 150 | 226,0 | 100 | 228,0 | 398,0 | 150 | 400,0 | 210 | 600,0 | 938 |
| 23.10.2026 09:01:35 | 200 | 183,0 | 150 | 226,0 | 100 | 228,0 | 398,0 | 150 | 400,0 | 210 | 600,0 | 938 |
| 23.10.2026 09:00:04 | 200 | 183,0 | 150 | 226,0 | 100 | 228,0 | 398,0 | 150 | 400,0 | 210 | 600,0 | 938 |
| 22.10.2026 17:20:23 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 398,0 | 150 | 400,0 | 210 | 600,0 | 938 |
| 22.10.2026 17:20:23 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 398,0 | 150 | 400,0 | 210 | 600,0 | 938 |
| 22.10.2026 17:15:30 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 250,0 | 170 | 256,0 | 370 | 298,0 | 520 |
| 22.10.2026 17:08:30 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 250,0 | 170 | 256,0 | 370 | 298,0 | 520 |
| 22.10.2026 15:37:29 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 250,0 | 170 | 256,0 | 370 | 298,0 | 520 |
| 22.10.2026 15:37:29 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 250,0 | 170 | 256,0 | 370 | 298,0 | 520 |
| 22.10.2026 15:36:55 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 15:36:55 | 650 | 180,0 | 150 | 226,0 | 100 | 228,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 15:35:35 | 670 | 160,0 | 600 | 180,0 | 100 | 181,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 15:35:35 | 670 | 160,0 | 600 | 180,0 | 100 | 181,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 15:35:35 | 670 | 160,0 | 600 | 180,0 | 100 | 222,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 13:37:01 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 13:37:01 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 250,0 | 1 170 | 256,0 | 1 370 | 298,0 | 1 520 |
| 22.10.2026 13:37:01 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 250,0 | 170 | 254,0 | 1 170 | 256,0 | 1 370 |
| 22.10.2026 13:37:01 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 250,0 | 170 | 254,0 | 1 170 | 256,0 | 1 370 |
| 22.10.2026 09:34:30 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 254,0 | 1 000 | 256,0 | 1 200 | 298,0 | 1 350 |
| 22.10.2026 09:34:30 | 200 | 183,0 | 150 | 220,0 | 100 | 222,0 | 254,0 | 1 000 | 256,0 | 1 200 | 298,0 | 1 350 |
| 22.10.2026 09:34:30 | 200 | 183,0 | 150 | 220,0 | 100 | 222,0 | 254,0 | 1 000 | 256,0 | 1 200 | 298,0 | 1 350 |
| 22.10.2026 09:34:30 | 200 | 183,0 | 150 | 220,0 | 100 | 222,0 | 256,0 | 200 | 290,0 | 1 200 | 298,0 | 1 350 |
| 22.10.2026 09:34:30 | 200 | 183,0 | 150 | 220,0 | 100 | 222,0 | 256,0 | 200 | 290,0 | 1 200 | 298,0 | 1 350 |
| 22.10.2026 09:08:25 | 200 | 183,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 22.10.2026 09:00:04 | 200 | 183,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 21.10.2026 17:15:29 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 21.10.2026 17:08:30 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 21.10.2026 12:09:15 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 21.10.2026 11:53:11 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 21.10.2026 09:00:05 | 200 | 202,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |
| 20.10.2026 17:15:29 | 650 | 180,0 | 150 | 220,0 | 100 | 222,0 | 290,0 | 1 000 | 298,0 | 1 150 | 400,0 | 1 210 |