RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 12:49:43 | 397 | 234,0 | 297 | 236,0 | 97 | 240,0 | 248,0 | 100 | 250,0 | 150 | 264,0 | 357 |
| 18.09.2026 12:38:54 | 697 | 230,0 | 197 | 234,0 | 97 | 240,0 | 248,0 | 100 | 250,0 | 150 | 264,0 | 357 |
| 18.09.2026 12:38:54 | 697 | 230,0 | 197 | 234,0 | 97 | 240,0 | 248,0 | 100 | 250,0 | 150 | 264,0 | 357 |
| 18.09.2026 12:33:31 | 697 | 230,0 | 197 | 234,0 | 97 | 240,0 | 248,0 | 50 | 250,0 | 100 | 264,0 | 307 |
| 18.09.2026 12:33:31 | 697 | 230,0 | 197 | 234,0 | 97 | 240,0 | 248,0 | 50 | 250,0 | 100 | 264,0 | 307 |
| 18.09.2026 12:33:31 | 825 | 224,0 | 600 | 230,0 | 100 | 234,0 | 248,0 | 50 | 250,0 | 100 | 264,0 | 307 |
| 18.09.2026 12:33:31 | 825 | 224,0 | 600 | 230,0 | 100 | 234,0 | 248,0 | 50 | 250,0 | 100 | 264,0 | 307 |
| 18.09.2026 12:33:31 | 825 | 224,0 | 600 | 230,0 | 100 | 234,0 | 248,0 | 50 | 250,0 | 100 | 264,0 | 307 |
| 18.09.2026 12:30:17 | 825 | 224,0 | 600 | 230,0 | 100 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 12:30:17 | 825 | 224,0 | 600 | 230,0 | 100 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 12:30:17 | 825 | 224,0 | 600 | 230,0 | 100 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 12:30:17 | 875 | 224,0 | 650 | 230,0 | 150 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 12:30:17 | 875 | 224,0 | 650 | 230,0 | 150 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 12:30:17 | 875 | 224,0 | 650 | 230,0 | 150 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 10:48:29 | 700 | 230,0 | 200 | 234,0 | 50 | 236,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 10:01:06 | 700 | 230,0 | 200 | 234,0 | 50 | 236,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 10:01:06 | 700 | 230,0 | 200 | 234,0 | 50 | 236,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 09:59:27 | 700 | 228,0 | 650 | 230,0 | 150 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 09:59:27 | 700 | 228,0 | 650 | 230,0 | 150 | 234,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 09:59:07 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 09:59:07 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 09:59:07 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 3 | 248,0 | 53 | 250,0 | 103 |
| 18.09.2026 09:10:15 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 53 | 248,0 | 103 | 250,0 | 153 |
| 18.09.2026 09:10:15 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 53 | 248,0 | 103 | 250,0 | 153 |
| 18.09.2026 09:10:15 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 18 | 246,0 | 53 | 248,0 | 103 |
| 18.09.2026 09:10:15 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 238,0 | 18 | 246,0 | 53 | 248,0 | 103 |
| 18.09.2026 09:00:04 | 775 | 224,0 | 550 | 228,0 | 500 | 230,0 | 246,0 | 35 | 248,0 | 85 | 250,0 | 135 |
| 17.09.2026 17:20:15 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 246,0 | 35 | 248,0 | 85 | 250,0 | 135 |
| 17.09.2026 17:20:15 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 246,0 | 35 | 248,0 | 85 | 250,0 | 135 |
| 17.09.2026 17:15:29 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 17:08:29 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 16:56:21 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 16:56:21 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:57:10 | 775 | 224,0 | 550 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:57:10 | 775 | 224,0 | 550 | 230,0 | 50 | 232,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:56:00 | 775 | 220,0 | 725 | 224,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:49:16 | 775 | 224,0 | 550 | 226,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:49:16 | 775 | 224,0 | 550 | 226,0 | 500 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:49:16 | 550 | 226,0 | 500 | 228,0 | 200 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 14:49:16 | 550 | 226,0 | 500 | 228,0 | 200 | 230,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 11:21:27 | 575 | 224,0 | 350 | 226,0 | 300 | 228,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 10:49:57 | 575 | 224,0 | 350 | 226,0 | 300 | 228,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 10:49:57 | 575 | 224,0 | 350 | 226,0 | 300 | 228,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 09:16:56 | 325 | 220,0 | 275 | 224,0 | 50 | 226,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 09:16:56 | 325 | 220,0 | 275 | 224,0 | 50 | 226,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 17.09.2026 09:00:05 | 325 | 187,0 | 275 | 220,0 | 225 | 224,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 16.09.2026 21:01:47 | 525 | 187,0 | 475 | 220,0 | 425 | 224,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 16.09.2026 17:15:28 | 525 | 187,0 | 475 | 220,0 | 425 | 224,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 16.09.2026 17:08:28 | 525 | 187,0 | 475 | 220,0 | 425 | 224,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |
| 16.09.2026 16:58:52 | 525 | 187,0 | 475 | 220,0 | 425 | 224,0 | 244,0 | 35 | 246,0 | 155 | 248,0 | 205 |