RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:57:43 | 300 | 192,0 | 250 | 200,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 12:55:57 | 300 | 193,0 | 250 | 200,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 11:52:38 | 150 | 192,0 | 100 | 193,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 11:52:38 | 150 | 192,0 | 100 | 193,0 | 50 | 216,0 | 238,0 | 100 | 240,0 | 150 | 242,0 | 249 |
| 07.05.2026 09:26:35 | 150 | 192,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 07.05.2026 09:12:58 | 0 | 0,0 | 100 | 192,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 07.05.2026 09:12:31 | 0 | 0,0 | 0 | 0,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 07.05.2026 09:00:04 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 17:06:13 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 16:55:55 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 09:36:35 | 150 | 193,0 | 100 | 194,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 06.05.2026 09:00:04 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 240,0 | 50 | 242,0 | 149 | 246,0 | 199 |
| 05.05.2026 17:06:13 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 14:00:07 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 14:00:07 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 13:58:52 | 112 | 216,0 | 62 | 218,0 | 12 | 220,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 13:58:52 | 112 | 216,0 | 62 | 218,0 | 12 | 220,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 12:54:03 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 10:04:20 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 10:04:20 | 150 | 193,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 09:32:41 | 0 | 0,0 | 100 | 193,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 05.05.2026 09:00:04 | 0 | 0,0 | 0 | 0,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 13:59:37 | 200 | 192,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 13:59:37 | 200 | 192,0 | 100 | 216,0 | 50 | 218,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:45:01 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:45:01 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:45:01 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 99 | 246,0 | 149 | 248,0 | 249 |
| 04.05.2026 11:31:17 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 248,0 | 250 |
| 04.05.2026 09:48:20 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 100 | 248,0 | 200 | 398,0 | 460 |
| 04.05.2026 09:31:10 | 200 | 192,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 100 | 248,0 | 200 | 398,0 | 460 |
| 04.05.2026 09:00:03 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 242,0 | 100 | 248,0 | 200 | 398,0 | 460 |
| 30.04.2026 20:28:24 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 595,0 | 260 | 600,0 | 263 | 0,0 | 0 |
| 30.04.2026 20:28:24 | 0 | 0,0 | 150 | 192,0 | 50 | 216,0 | 595,0 | 260 | 600,0 | 263 | 0,0 | 0 |
| 30.04.2026 17:20:20 | 210 | 180,0 | 150 | 192,0 | 50 | 216,0 | 288,0 | 100 | 398,0 | 360 | 600,0 | 363 |
| 30.04.2026 17:20:20 | 210 | 180,0 | 150 | 192,0 | 50 | 216,0 | 288,0 | 100 | 398,0 | 360 | 600,0 | 363 |
| 30.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 252,0 | 250 |
| 30.04.2026 09:00:06 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 252,0 | 250 |
| 29.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 250,0 | 200 |
| 29.04.2026 09:00:04 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 150 | 250,0 | 200 |
| 28.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 28.04.2026 09:00:04 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 21:01:42 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 21:01:38 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 17:06:13 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 13:26:12 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 500 |
| 27.04.2026 10:06:39 | 250 | 192,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 300 | 248,0 | 450 |
| 27.04.2026 09:00:05 | 650 | 200,0 | 150 | 214,0 | 50 | 216,0 | 242,0 | 100 | 246,0 | 300 | 248,0 | 450 |
| 24.04.2026 17:06:14 | 700 | 192,0 | 600 | 200,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 24.04.2026 12:02:09 | 700 | 192,0 | 600 | 200,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |
| 24.04.2026 09:00:04 | 260 | 180,0 | 200 | 192,0 | 100 | 214,0 | 242,0 | 100 | 246,0 | 350 | 248,0 | 550 |