RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 16:59:13 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:59:13 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:33:01 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:33:01 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:20:37 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:14:35 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 16:14:35 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:48:30 | 200 | 210,0 | 100 | 212,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:48:02 | 250 | 206,0 | 150 | 210,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:30:36 | 200 | 210,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:30:36 | 200 | 210,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:29:00 | 250 | 206,0 | 150 | 210,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:22:50 | 200 | 210,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:22:50 | 200 | 210,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 15:22:24 | 250 | 206,0 | 150 | 210,0 | 50 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 14:50:50 | 200 | 210,0 | 100 | 216,0 | 50 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 14:50:50 | 200 | 210,0 | 100 | 216,0 | 50 | 218,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:39:57 | 250 | 206,0 | 150 | 210,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:39:57 | 250 | 206,0 | 150 | 210,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:34:21 | 200 | 210,0 | 100 | 216,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:34:21 | 200 | 210,0 | 100 | 216,0 | 50 | 220,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:34:00 | 250 | 206,0 | 150 | 210,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:18:33 | 200 | 210,0 | 100 | 214,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:18:33 | 200 | 210,0 | 100 | 214,0 | 50 | 216,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:18:21 | 250 | 206,0 | 150 | 210,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:12:23 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:12:23 | 200 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:07:34 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:07:34 | 250 | 206,0 | 150 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:07:01 | 900 | 200,0 | 200 | 206,0 | 100 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:07:01 | 900 | 200,0 | 200 | 206,0 | 100 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 25.03.2026 09:00:04 | 250 | 206,0 | 150 | 210,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 17:05:14 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 17:05:04 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:58:52 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:58:52 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:07:50 | 250 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:07:50 | 250 | 210,0 | 100 | 212,0 | 50 | 214,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 16:07:14 | 300 | 206,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:54:45 | 250 | 208,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:54:45 | 250 | 208,0 | 200 | 210,0 | 50 | 212,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:50:45 | 300 | 206,0 | 200 | 208,0 | 150 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:50:45 | 300 | 206,0 | 200 | 208,0 | 150 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:49:48 | 200 | 206,0 | 100 | 208,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:21:47 | 200 | 206,0 | 100 | 208,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:21:47 | 200 | 206,0 | 100 | 208,0 | 50 | 210,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 14:21:10 | 250 | 204,0 | 150 | 206,0 | 50 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:48:39 | 250 | 204,0 | 150 | 206,0 | 50 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:48:39 | 250 | 204,0 | 150 | 206,0 | 50 | 208,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |
| 24.03.2026 13:47:49 | 250 | 202,0 | 200 | 204,0 | 100 | 206,0 | 246,0 | 100 | 248,0 | 300 | 252,0 | 400 |