RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 13:30:13 | 150 | 234,0 | 100 | 238,0 | 50 | 240,0 | 244,0 | 117 | 246,0 | 167 | 248,0 | 267 |
| 22.12.2025 13:30:13 | 150 | 234,0 | 100 | 238,0 | 50 | 240,0 | 244,0 | 117 | 246,0 | 167 | 248,0 | 267 |
| 22.12.2025 13:30:13 | 150 | 234,0 | 100 | 238,0 | 50 | 240,0 | 246,0 | 167 | 248,0 | 267 | 250,0 | 317 |
| 22.12.2025 13:30:13 | 150 | 234,0 | 100 | 238,0 | 50 | 240,0 | 246,0 | 167 | 248,0 | 267 | 250,0 | 317 |
| 22.12.2025 13:08:25 | 150 | 234,0 | 100 | 238,0 | 50 | 240,0 | 246,0 | 117 | 248,0 | 217 | 250,0 | 267 |
| 22.12.2025 13:08:25 | 150 | 234,0 | 100 | 238,0 | 50 | 240,0 | 246,0 | 117 | 248,0 | 217 | 250,0 | 267 |
| 22.12.2025 13:02:08 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 117 | 248,0 | 217 | 250,0 | 267 |
| 22.12.2025 13:02:08 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 117 | 248,0 | 217 | 250,0 | 267 |
| 22.12.2025 13:02:08 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 117 | 248,0 | 217 | 250,0 | 267 |
| 22.12.2025 09:00:03 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 167 | 248,0 | 267 | 250,0 | 317 |
| 19.12.2025 17:05:05 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 246,0 | 167 | 248,0 | 267 | 258,0 | 517 |
| 19.12.2025 16:02:03 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 246,0 | 167 | 248,0 | 267 | 258,0 | 517 |
| 19.12.2025 16:02:03 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 246,0 | 167 | 248,0 | 267 | 258,0 | 517 |
| 19.12.2025 14:42:58 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 246,0 | 167 | 248,0 | 267 | 258,0 | 517 |
| 19.12.2025 14:42:58 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 246,0 | 167 | 248,0 | 267 | 258,0 | 517 |
| 19.12.2025 14:38:31 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 248,0 | 100 | 258,0 | 350 | 0,0 | 0 |
| 19.12.2025 14:38:31 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 248,0 | 100 | 258,0 | 350 | 0,0 | 0 |
| 19.12.2025 14:38:31 | 135 | 234,0 | 85 | 238,0 | 35 | 240,0 | 248,0 | 100 | 258,0 | 350 | 0,0 | 0 |
| 19.12.2025 14:38:00 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 100 | 258,0 | 350 | 0,0 | 0 |
| 19.12.2025 14:38:00 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 248,0 | 100 | 258,0 | 350 | 0,0 | 0 |
| 19.12.2025 11:48:24 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 42 | 248,0 | 142 | 258,0 | 392 |
| 19.12.2025 11:48:24 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 42 | 248,0 | 142 | 258,0 | 392 |
| 19.12.2025 11:48:24 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 42 | 248,0 | 142 | 258,0 | 392 |
| 19.12.2025 10:37:46 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 50 | 248,0 | 150 | 258,0 | 400 |
| 19.12.2025 10:37:46 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 246,0 | 50 | 248,0 | 150 | 258,0 | 400 |
| 19.12.2025 09:52:34 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 248,0 | 150 | 258,0 | 400 |
| 19.12.2025 09:00:02 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 258,0 | 300 | 0,0 | 0 |
| 18.12.2025 17:05:05 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 18.12.2025 11:32:08 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 18.12.2025 09:00:02 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 17.12.2025 17:05:05 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 17.12.2025 09:00:03 | 110 | 230,0 | 100 | 234,0 | 50 | 238,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 17:05:05 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 14:59:26 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 14:59:26 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 14:59:26 | 228 | 234,0 | 178 | 238,0 | 128 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 10:59:53 | 303 | 234,0 | 253 | 238,0 | 203 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 10:59:53 | 303 | 234,0 | 253 | 238,0 | 203 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 10:59:53 | 303 | 234,0 | 253 | 238,0 | 203 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 09:17:33 | 350 | 234,0 | 300 | 238,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 16.12.2025 09:00:10 | 350 | 234,0 | 300 | 238,0 | 250 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 15.12.2025 17:05:04 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 250,0 | 267 |
| 15.12.2025 15:02:44 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 250,0 | 267 |
| 15.12.2025 12:25:40 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 15.12.2025 09:00:03 | 381 | 234,0 | 331 | 238,0 | 81 | 240,0 | 246,0 | 50 | 248,0 | 217 | 258,0 | 467 |
| 12.12.2025 17:05:05 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 246,0 | 50 | 248,0 | 287 | 250,0 | 337 |
| 12.12.2025 15:27:56 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 246,0 | 50 | 248,0 | 287 | 250,0 | 337 |
| 12.12.2025 15:27:56 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 246,0 | 50 | 248,0 | 287 | 250,0 | 337 |
| 12.12.2025 09:00:04 | 211 | 234,0 | 161 | 238,0 | 111 | 240,0 | 248,0 | 237 | 250,0 | 287 | 258,0 | 537 |
| 11.12.2025 17:05:05 | 461 | 234,0 | 411 | 238,0 | 111 | 240,0 | 248,0 | 237 | 258,0 | 487 | 320,0 | 512 |