RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 14:59:12 | 454 | 240,0 | 414 | 248,0 | 250 | 250,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 14:59:12 | 454 | 240,0 | 414 | 248,0 | 250 | 250,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 14:58:55 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 14:58:55 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 14:56:06 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 14:56:06 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 10:32:42 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 10:32:42 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 258,0 | 200 | 260,0 | 397 | 264,0 | 497 |
| 05.09.2025 09:00:04 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 264,0 | 297 | 266,0 | 497 |
| 04.09.2025 21:04:50 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 264,0 | 297 | 266,0 | 497 |
| 04.09.2025 21:04:46 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 264,0 | 297 | 266,0 | 497 |
| 04.09.2025 17:05:05 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 264,0 | 297 | 266,0 | 497 |
| 04.09.2025 15:03:24 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 264,0 | 297 | 266,0 | 497 |
| 04.09.2025 15:01:54 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 04.09.2025 09:00:05 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 03.09.2025 17:05:05 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 697 |
| 03.09.2025 14:10:59 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 697 |
| 03.09.2025 14:10:59 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 697 |
| 03.09.2025 13:29:12 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 697 |
| 03.09.2025 13:29:12 | 404 | 240,0 | 364 | 248,0 | 200 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 697 |
| 03.09.2025 09:00:04 | 254 | 232,0 | 204 | 240,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 697 |
| 02.09.2025 17:05:04 | 254 | 232,0 | 204 | 240,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 02.09.2025 09:51:25 | 254 | 232,0 | 204 | 240,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 02.09.2025 09:37:52 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 02.09.2025 09:00:04 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 17:05:05 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 11:12:00 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 11:12:00 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 10:37:56 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 10:37:56 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 197 | 266,0 | 397 | 270,0 | 597 |
| 01.09.2025 10:36:36 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 150 | 266,0 | 350 | 270,0 | 550 |
| 01.09.2025 10:36:36 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 260,0 | 150 | 266,0 | 350 | 270,0 | 550 |
| 01.09.2025 10:28:47 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 10:28:47 | 314 | 242,0 | 214 | 248,0 | 50 | 250,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 10:28:26 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 10:28:26 | 304 | 240,0 | 264 | 242,0 | 164 | 248,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:56:59 | 314 | 242,0 | 214 | 248,0 | 50 | 252,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:30:04 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:30:04 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 266,0 | 200 | 270,0 | 400 | 298,0 | 470 |
| 01.09.2025 09:18:58 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 270,0 | 200 | 298,0 | 270 | 0,0 | 0 |
| 01.09.2025 09:18:58 | 414 | 248,0 | 250 | 250,0 | 50 | 252,0 | 270,0 | 200 | 298,0 | 270 | 0,0 | 0 |
| 01.09.2025 09:00:05 | 464 | 242,0 | 364 | 248,0 | 200 | 250,0 | 270,0 | 200 | 298,0 | 270 | 0,0 | 0 |
| 29.08.2025 17:05:05 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 15:51:23 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 15:48:07 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 11:53:22 | 466 | 242,0 | 366 | 248,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 11:32:42 | 542 | 240,0 | 302 | 242,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 11:32:42 | 542 | 240,0 | 302 | 242,0 | 202 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 29.08.2025 09:00:05 | 342 | 240,0 | 102 | 242,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |
| 28.08.2025 15:03:22 | 342 | 240,0 | 102 | 242,0 | 2 | 250,0 | 256,0 | 96 | 258,0 | 196 | 270,0 | 396 |