RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 09:00:02 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 26.11.2024 17:05:05 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 26.11.2024 13:01:08 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 26.11.2024 10:17:06 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 10:17:06 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:44 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:44 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:14 | 0 | 0,0 | 200 | 220,0 | 50 | 224,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:14 | 0 | 0,0 | 200 | 220,0 | 50 | 224,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:00:02 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 17:05:04 | 200 | 224,0 | 150 | 228,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 16:21:57 | 200 | 224,0 | 150 | 228,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 16:21:57 | 200 | 224,0 | 150 | 228,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 10:54:55 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 10:54:55 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 09:00:03 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 17:05:05 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 100 | 310,0 | 161 | 398,0 | 164 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 100 | 310,0 | 161 | 398,0 | 164 |
| 22.11.2024 09:29:56 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:29:56 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:29:56 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 306,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:29:12 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 306,0 | 61 | 308,0 | 74 | 398,0 | 77 |
| 22.11.2024 09:29:12 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 306,0 | 61 | 308,0 | 74 | 398,0 | 77 |
| 22.11.2024 09:29:12 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 308,0 | 13 | 310,0 | 74 | 398,0 | 77 |
| 22.11.2024 09:29:12 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 308,0 | 13 | 310,0 | 74 | 398,0 | 77 |
| 22.11.2024 09:17:27 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:17:27 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:12:33 | 200 | 224,0 | 150 | 228,0 | 100 | 246,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:11:57 | 300 | 220,0 | 150 | 224,0 | 100 | 246,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 22.11.2024 09:00:02 | 200 | 224,0 | 150 | 234,0 | 100 | 246,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 21.11.2024 17:05:05 | 250 | 232,0 | 150 | 234,0 | 100 | 246,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 21.11.2024 15:29:53 | 250 | 232,0 | 150 | 234,0 | 100 | 246,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 21.11.2024 09:00:02 | 250 | 232,0 | 150 | 234,0 | 100 | 246,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 20.11.2024 17:20:10 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 20.11.2024 17:20:10 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |
| 20.11.2024 17:05:05 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 20.11.2024 10:05:01 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 20.11.2024 10:04:20 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 20.11.2024 10:02:12 | 300 | 220,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 20.11.2024 09:10:39 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 20.11.2024 09:00:02 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 19.11.2024 17:05:05 | 235 | 224,0 | 185 | 232,0 | 85 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 19.11.2024 10:00:15 | 235 | 224,0 | 185 | 232,0 | 85 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 19.11.2024 10:00:15 | 235 | 224,0 | 185 | 232,0 | 85 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 19.11.2024 09:05:44 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 19.11.2024 09:05:44 | 200 | 224,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 19.11.2024 09:05:25 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |