RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 10:00:04 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:59:35 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:59:32 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:31:03 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:31:03 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:29:23 | 350 | 254,0 | 250 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:29:23 | 350 | 254,0 | 250 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:00:03 | 400 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 20.08.2024 17:05:05 | 300 | 254,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 20.08.2024 15:34:46 | 300 | 254,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 20.08.2024 12:39:11 | 300 | 254,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 296,0 | 34 | 298,0 | 184 |
| 20.08.2024 10:24:51 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 296,0 | 34 | 298,0 | 184 |
| 20.08.2024 10:24:51 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 296,0 | 34 | 298,0 | 184 |
| 20.08.2024 09:41:30 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:35:44 | 300 | 262,0 | 250 | 264,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:35:20 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:30:40 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:30:40 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:19:54 | 250 | 262,0 | 200 | 270,0 | 50 | 272,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:19:54 | 250 | 262,0 | 200 | 270,0 | 50 | 272,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:18:32 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:18:32 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:00:03 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 298,0 | 150 | 318,0 | 450 | 600,0 | 453 |
| 19.08.2024 17:05:05 | 200 | 254,0 | 100 | 260,0 | 50 | 262,0 | 290,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 19.08.2024 16:24:38 | 200 | 254,0 | 100 | 260,0 | 50 | 262,0 | 290,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 19.08.2024 16:24:38 | 200 | 254,0 | 100 | 260,0 | 50 | 262,0 | 290,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 19.08.2024 10:24:58 | 300 | 250,0 | 150 | 254,0 | 50 | 260,0 | 290,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 19.08.2024 10:24:58 | 300 | 250,0 | 150 | 254,0 | 50 | 260,0 | 290,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 19.08.2024 09:44:08 | 300 | 250,0 | 150 | 254,0 | 50 | 260,0 | 298,0 | 150 | 318,0 | 450 | 600,0 | 453 |
| 19.08.2024 09:44:08 | 300 | 250,0 | 150 | 254,0 | 50 | 260,0 | 298,0 | 150 | 318,0 | 450 | 600,0 | 453 |
| 19.08.2024 09:00:02 | 300 | 230,0 | 250 | 250,0 | 100 | 254,0 | 298,0 | 150 | 318,0 | 450 | 600,0 | 453 |
| 16.08.2024 17:05:05 | 299 | 250,0 | 149 | 254,0 | 49 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 15:43:28 | 299 | 250,0 | 149 | 254,0 | 49 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 15:43:28 | 299 | 250,0 | 149 | 254,0 | 49 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 15:42:12 | 199 | 254,0 | 99 | 260,0 | 50 | 270,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 15:42:12 | 199 | 254,0 | 99 | 260,0 | 50 | 270,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 13:25:38 | 299 | 250,0 | 149 | 254,0 | 49 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 13:25:38 | 299 | 250,0 | 149 | 254,0 | 49 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 13:25:38 | 299 | 250,0 | 149 | 254,0 | 49 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 13:00:50 | 300 | 250,0 | 150 | 254,0 | 50 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 13:00:50 | 300 | 250,0 | 150 | 254,0 | 50 | 260,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 10:10:22 | 300 | 230,0 | 250 | 250,0 | 100 | 254,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 10:10:22 | 300 | 230,0 | 250 | 250,0 | 100 | 254,0 | 284,0 | 25 | 286,0 | 125 | 298,0 | 275 |
| 16.08.2024 09:42:26 | 300 | 230,0 | 250 | 250,0 | 100 | 254,0 | 286,0 | 100 | 298,0 | 250 | 318,0 | 550 |
| 16.08.2024 09:42:26 | 300 | 230,0 | 250 | 250,0 | 100 | 254,0 | 286,0 | 100 | 298,0 | 250 | 318,0 | 550 |
| 16.08.2024 09:31:49 | 300 | 228,0 | 200 | 230,0 | 150 | 250,0 | 286,0 | 100 | 298,0 | 250 | 318,0 | 550 |
| 16.08.2024 09:31:49 | 300 | 228,0 | 200 | 230,0 | 150 | 250,0 | 286,0 | 100 | 298,0 | 250 | 318,0 | 550 |
| 16.08.2024 09:31:49 | 300 | 228,0 | 200 | 230,0 | 150 | 250,0 | 286,0 | 100 | 298,0 | 250 | 318,0 | 550 |
| 16.08.2024 09:00:02 | 250 | 230,0 | 200 | 250,0 | 50 | 280,0 | 286,0 | 100 | 298,0 | 250 | 318,0 | 550 |
| 15.08.2024 17:05:05 | 332 | 230,0 | 282 | 250,0 | 132 | 270,0 | 280,0 | 50 | 286,0 | 150 | 288,0 | 250 |