RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 17:05:05 | 250 | 260,0 | 100 | 262,0 | 50 | 270,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 16:17:40 | 250 | 260,0 | 100 | 262,0 | 50 | 270,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 14:53:42 | 350 | 250,0 | 200 | 260,0 | 50 | 270,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 14:53:42 | 350 | 250,0 | 200 | 260,0 | 50 | 270,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 14:53:26 | 350 | 230,0 | 300 | 250,0 | 150 | 260,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 14:53:26 | 350 | 230,0 | 300 | 250,0 | 150 | 260,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 09:02:36 | 0 | 0,0 | 200 | 230,0 | 150 | 250,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 09:02:36 | 0 | 0,0 | 200 | 230,0 | 150 | 250,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 19.07.2024 09:00:02 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 18.07.2024 17:05:05 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 288,0 | 10 | 290,0 | 20 | 292,0 | 70 |
| 18.07.2024 14:36:03 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 288,0 | 10 | 290,0 | 20 | 292,0 | 70 |
| 18.07.2024 14:36:03 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 288,0 | 10 | 290,0 | 20 | 292,0 | 70 |
| 18.07.2024 14:34:03 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 18.07.2024 14:34:03 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 18.07.2024 14:34:03 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 18.07.2024 09:00:02 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 17.07.2024 17:05:05 | 61 | 258,0 | 60 | 260,0 | 50 | 262,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 17.07.2024 15:49:34 | 61 | 258,0 | 60 | 260,0 | 50 | 262,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 17.07.2024 15:49:34 | 61 | 258,0 | 60 | 260,0 | 50 | 262,0 | 290,0 | 10 | 292,0 | 60 | 294,0 | 110 |
| 17.07.2024 11:29:48 | 61 | 258,0 | 60 | 260,0 | 50 | 262,0 | 292,0 | 50 | 294,0 | 100 | 296,0 | 400 |
| 17.07.2024 11:29:48 | 61 | 258,0 | 60 | 260,0 | 50 | 262,0 | 292,0 | 50 | 294,0 | 100 | 296,0 | 400 |
| 17.07.2024 10:28:27 | 61 | 258,0 | 60 | 260,0 | 50 | 262,0 | 294,0 | 50 | 296,0 | 350 | 298,0 | 400 |
| 17.07.2024 09:00:02 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 294,0 | 50 | 296,0 | 350 | 298,0 | 400 |
| 16.07.2024 17:05:06 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 12:29:34 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 12:29:34 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 12:24:57 | 110 | 260,0 | 100 | 262,0 | 50 | 264,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 12:24:57 | 110 | 260,0 | 100 | 262,0 | 50 | 264,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 12:21:08 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 12:21:08 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 10:00:31 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 09:22:57 | 110 | 252,0 | 60 | 254,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 16.07.2024 09:00:03 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 17:05:05 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 16:03:11 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 16:03:11 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 14:33:15 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 14:33:15 | 110 | 252,0 | 60 | 260,0 | 50 | 262,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 13:27:46 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 13:27:46 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 13:27:46 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 282,0 | 10 | 294,0 | 60 | 296,0 | 360 |
| 15.07.2024 11:22:08 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 280,0 | 50 | 282,0 | 60 | 294,0 | 110 |
| 15.07.2024 09:00:03 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 280,0 | 50 | 282,0 | 60 | 294,0 | 110 |
| 12.07.2024 17:05:05 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 280,0 | 50 | 282,0 | 60 | 292,0 | 73 |
| 12.07.2024 15:08:28 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 280,0 | 50 | 282,0 | 60 | 292,0 | 73 |
| 12.07.2024 15:08:28 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 280,0 | 50 | 282,0 | 60 | 292,0 | 73 |
| 12.07.2024 15:07:57 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 282,0 | 10 | 292,0 | 23 | 294,0 | 73 |
| 12.07.2024 09:42:05 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 282,0 | 10 | 284,0 | 60 | 292,0 | 73 |
| 12.07.2024 09:00:02 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 282,0 | 10 | 284,0 | 60 | 294,0 | 110 |
| 11.07.2024 21:01:30 | 210 | 232,0 | 160 | 250,0 | 10 | 260,0 | 280,0 | 100 | 282,0 | 110 | 284,0 | 160 |