RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 11:14:11 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 08.07.2024 11:14:11 | 210 | 250,0 | 60 | 252,0 | 10 | 260,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 08.07.2024 09:31:54 | 250 | 232,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 08.07.2024 09:31:25 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 08.07.2024 09:00:02 | 250 | 230,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 04.07.2024 17:05:05 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 04.07.2024 13:13:52 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 04.07.2024 13:12:06 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 04.07.2024 11:59:19 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 286,0 | 68 | 288,0 | 168 |
| 04.07.2024 09:39:30 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 04.07.2024 09:39:30 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 04.07.2024 09:34:12 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 04.07.2024 09:34:12 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 04.07.2024 09:00:03 | 250 | 224,0 | 200 | 250,0 | 50 | 252,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 17:05:05 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 15:01:47 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 15:01:47 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 12:53:22 | 250 | 224,0 | 200 | 250,0 | 50 | 252,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 12:53:22 | 250 | 224,0 | 200 | 250,0 | 50 | 252,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 09:10:23 | 300 | 224,0 | 250 | 250,0 | 100 | 252,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 03.07.2024 09:00:03 | 300 | 222,0 | 250 | 250,0 | 100 | 252,0 | 268,0 | 60 | 270,0 | 86 | 288,0 | 186 |
| 02.07.2024 17:05:05 | 350 | 250,0 | 200 | 252,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 12:49:09 | 350 | 250,0 | 200 | 252,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 09:43:44 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 09:25:57 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 09:03:14 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 09:03:14 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 09:03:14 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 60 | 270,0 | 86 | 284,0 | 96 |
| 02.07.2024 09:02:50 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 110 | 270,0 | 136 | 284,0 | 146 |
| 02.07.2024 09:02:50 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 110 | 270,0 | 136 | 284,0 | 146 |
| 02.07.2024 09:00:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 110 | 270,0 | 136 | 284,0 | 146 |
| 01.07.2024 17:05:05 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 284,0 | 196 |
| 01.07.2024 10:56:57 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 284,0 | 196 |
| 01.07.2024 10:51:31 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:51:31 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:30:37 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:30:37 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:30:37 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:27:34 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 260 | 270,0 | 286 | 288,0 | 386 |
| 01.07.2024 10:27:34 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 260 | 270,0 | 286 | 288,0 | 386 |
| 01.07.2024 10:27:34 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 260 | 270,0 | 286 | 288,0 | 386 |
| 01.07.2024 09:42:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 270 | 270,0 | 296 | 288,0 | 396 |
| 01.07.2024 09:42:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 270 | 270,0 | 296 | 288,0 | 396 |
| 01.07.2024 09:00:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 21:01:40 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 21:01:36 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 17:05:05 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 16:57:56 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 16:56:59 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 16:56:59 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |