RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 15:17:55 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 25.06.2024 15:17:55 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 25.06.2024 15:17:55 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 25.06.2024 15:02:08 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 29 | 274,0 | 299 | 286,0 | 349 |
| 25.06.2024 15:02:08 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 29 | 274,0 | 299 | 286,0 | 349 |
| 25.06.2024 15:02:08 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 29 | 274,0 | 299 | 286,0 | 349 |
| 25.06.2024 13:38:57 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 30 | 274,0 | 300 | 286,0 | 350 |
| 25.06.2024 13:38:57 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 30 | 274,0 | 300 | 286,0 | 350 |
| 25.06.2024 13:38:57 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 30 | 274,0 | 300 | 286,0 | 350 |
| 25.06.2024 11:57:15 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 35 | 274,0 | 305 | 286,0 | 355 |
| 25.06.2024 11:07:05 | 200 | 254,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 35 | 274,0 | 305 | 286,0 | 355 |
| 25.06.2024 11:07:05 | 200 | 254,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 35 | 274,0 | 305 | 286,0 | 355 |
| 25.06.2024 11:04:49 | 200 | 254,0 | 150 | 260,0 | 100 | 262,0 | 274,0 | 270 | 286,0 | 320 | 288,0 | 420 |
| 25.06.2024 11:04:49 | 200 | 254,0 | 150 | 260,0 | 100 | 262,0 | 274,0 | 270 | 286,0 | 320 | 288,0 | 420 |
| 25.06.2024 10:36:42 | 150 | 252,0 | 100 | 254,0 | 50 | 260,0 | 274,0 | 270 | 286,0 | 320 | 288,0 | 420 |
| 25.06.2024 10:36:42 | 150 | 252,0 | 100 | 254,0 | 50 | 260,0 | 274,0 | 270 | 286,0 | 320 | 288,0 | 420 |
| 25.06.2024 09:36:15 | 250 | 250,0 | 100 | 252,0 | 50 | 254,0 | 274,0 | 270 | 286,0 | 320 | 288,0 | 420 |
| 25.06.2024 09:07:49 | 250 | 250,0 | 100 | 252,0 | 50 | 254,0 | 274,0 | 270 | 288,0 | 370 | 292,0 | 470 |
| 25.06.2024 09:07:49 | 250 | 250,0 | 100 | 252,0 | 50 | 254,0 | 274,0 | 270 | 288,0 | 370 | 292,0 | 470 |
| 25.06.2024 09:07:15 | 250 | 246,0 | 200 | 250,0 | 50 | 252,0 | 274,0 | 270 | 288,0 | 370 | 292,0 | 470 |
| 25.06.2024 09:07:15 | 250 | 246,0 | 200 | 250,0 | 50 | 252,0 | 274,0 | 270 | 288,0 | 370 | 292,0 | 470 |
| 25.06.2024 09:07:10 | 300 | 246,0 | 250 | 250,0 | 100 | 252,0 | 274,0 | 270 | 288,0 | 370 | 292,0 | 470 |
| 25.06.2024 09:00:02 | 300 | 246,0 | 250 | 250,0 | 100 | 252,0 | 274,0 | 270 | 276,0 | 320 | 288,0 | 420 |
| 24.06.2024 17:05:05 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:47:28 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:47:28 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:18:56 | 600 | 256,0 | 500 | 258,0 | 400 | 262,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:18:56 | 600 | 256,0 | 500 | 258,0 | 400 | 262,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:01:55 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:00:37 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 292,0 | 240 |
| 24.06.2024 15:53:21 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 298,0 | 190 |
| 24.06.2024 15:53:21 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 298,0 | 190 |
| 24.06.2024 15:50:22 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 298,0 | 140 |
| 24.06.2024 15:33:48 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:33:48 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:31:14 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:31:14 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:27:01 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:27:01 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:23:42 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 298,0 | 165 |
| 24.06.2024 15:23:42 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 298,0 | 165 |
| 24.06.2024 15:07:32 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 300,0 | 165 |
| 24.06.2024 15:07:32 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 300,0 | 165 |
| 24.06.2024 15:07:32 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 300,0 | 165 |
| 24.06.2024 15:03:56 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 100 | 280,0 | 145 | 300,0 | 195 |
| 24.06.2024 15:03:56 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 100 | 280,0 | 145 | 300,0 | 195 |
| 24.06.2024 14:59:42 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 300,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:58:46 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 420,0 | 395 | 595,0 | 398 |
| 24.06.2024 14:51:45 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:51:45 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |