RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 10:34:10 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 10:34:10 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 10:34:10 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 09:00:02 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 17:05:04 | 200 | 232,0 | 150 | 236,0 | 50 | 238,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 15:00:17 | 200 | 232,0 | 150 | 236,0 | 50 | 238,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 14:32:38 | 200 | 232,0 | 150 | 236,0 | 50 | 238,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 11:05:29 | 200 | 232,0 | 150 | 236,0 | 50 | 238,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 11:05:29 | 200 | 232,0 | 150 | 236,0 | 50 | 238,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 11:04:08 | 160 | 230,0 | 150 | 232,0 | 100 | 236,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 10:24:35 | 200 | 232,0 | 150 | 234,0 | 100 | 236,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 10:24:35 | 200 | 232,0 | 150 | 234,0 | 100 | 236,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 10:08:11 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 254,0 | 508 | 256,0 | 558 |
| 11.06.2024 09:57:15 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 254,0 | 508 | 258,0 | 578 |
| 11.06.2024 09:51:26 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 254,0 | 508 | 258,0 | 578 |
| 11.06.2024 09:51:26 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 254,0 | 508 | 258,0 | 578 |
| 11.06.2024 09:36:00 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 254,0 | 508 | 258,0 | 578 |
| 11.06.2024 09:35:28 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 254,0 | 500 | 258,0 | 570 |
| 11.06.2024 09:11:49 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 260,0 | 310 |
| 11.06.2024 09:09:44 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 260,0 | 310 |
| 11.06.2024 09:07:25 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 260,0 | 310 |
| 11.06.2024 09:07:25 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 260,0 | 310 |
| 11.06.2024 09:04:00 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 260,0 | 310 |
| 11.06.2024 09:00:03 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 260,0 | 310 |
| 10.06.2024 19:58:54 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 17:05:05 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:58:44 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:58:44 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:57:53 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:57:53 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:43 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:43 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:43 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:04 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:54:04 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:16:06 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:16:06 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:04:53 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:04:53 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:04:53 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 15:42:09 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 500 | 258,0 | 570 |
| 10.06.2024 15:42:09 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 500 | 258,0 | 570 |
| 10.06.2024 15:42:09 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 500 | 258,0 | 570 |
| 10.06.2024 09:00:03 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 550 |
| 07.06.2024 17:05:05 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 10:36:57 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 10:36:57 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 09:26:25 | 130 | 220,0 | 110 | 230,0 | 100 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 09:26:25 | 130 | 220,0 | 110 | 230,0 | 100 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 09:00:02 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |