RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 15:14:14 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 226,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 14:53:45 | 1 250 | 222,0 | 100 | 224,0 | 50 | 226,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 14:53:45 | 1 250 | 222,0 | 100 | 224,0 | 50 | 226,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 11:31:43 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 224,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 11:31:43 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 224,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 09:32:22 | 1 210 | 206,0 | 1 200 | 208,0 | 1 150 | 222,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 09:32:22 | 1 210 | 206,0 | 1 200 | 208,0 | 1 150 | 222,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 09:30:37 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 224,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 09:30:37 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 224,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 10.05.2024 09:00:02 | 1 210 | 206,0 | 1 200 | 208,0 | 1 150 | 222,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 17:05:05 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 13:38:40 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 13:38:40 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 13:38:11 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 13:38:11 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 13:37:44 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 238,0 | 48 | 240,0 | 53 | 242,0 | 103 |
| 09.05.2024 13:37:44 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 238,0 | 48 | 240,0 | 53 | 242,0 | 103 |
| 09.05.2024 13:37:44 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 13:37:44 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 13:37:44 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 13:37:26 | 352 | 224,0 | 302 | 234,0 | 2 | 238,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 13:37:26 | 352 | 224,0 | 302 | 234,0 | 2 | 238,0 | 240,0 | 5 | 242,0 | 55 | 256,0 | 455 |
| 09.05.2024 11:53:51 | 352 | 224,0 | 302 | 234,0 | 2 | 238,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 11:53:51 | 352 | 224,0 | 302 | 234,0 | 2 | 238,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 11:33:12 | 1 500 | 222,0 | 350 | 224,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 10:45:05 | 1 500 | 208,0 | 1 450 | 222,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 09.05.2024 10:01:11 | 1 500 | 208,0 | 1 450 | 222,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 09.05.2024 09:05:41 | 1 500 | 208,0 | 1 450 | 222,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 09.05.2024 09:05:41 | 1 500 | 208,0 | 1 450 | 222,0 | 300 | 234,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 09.05.2024 09:04:14 | 1 210 | 206,0 | 1 200 | 208,0 | 1 150 | 222,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 09.05.2024 09:04:14 | 1 210 | 206,0 | 1 200 | 208,0 | 1 150 | 222,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 09.05.2024 09:00:03 | 210 | 206,0 | 200 | 208,0 | 150 | 222,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 07.05.2024 17:05:04 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 07.05.2024 15:30:50 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 55 | 242,0 | 105 | 258,0 | 175 |
| 07.05.2024 13:55:43 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 55 | 258,0 | 125 | 260,0 | 165 |
| 07.05.2024 13:55:43 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 55 | 258,0 | 125 | 260,0 | 165 |
| 07.05.2024 13:55:43 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 55 | 258,0 | 125 | 260,0 | 165 |
| 07.05.2024 13:55:43 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 64 | 258,0 | 134 | 260,0 | 174 |
| 07.05.2024 13:55:43 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 64 | 258,0 | 134 | 260,0 | 174 |
| 07.05.2024 13:55:43 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 240,0 | 64 | 258,0 | 134 | 260,0 | 174 |
| 07.05.2024 13:38:53 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:38:53 | 505 | 220,0 | 400 | 222,0 | 250 | 230,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:37:40 | 305 | 208,0 | 255 | 220,0 | 150 | 222,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:37:40 | 305 | 208,0 | 255 | 220,0 | 150 | 222,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:36:38 | 555 | 220,0 | 450 | 222,0 | 300 | 230,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:36:38 | 555 | 220,0 | 450 | 222,0 | 300 | 230,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:35:48 | 305 | 208,0 | 255 | 220,0 | 150 | 222,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 13:35:48 | 305 | 208,0 | 255 | 220,0 | 150 | 222,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 12:11:25 | 455 | 220,0 | 350 | 222,0 | 200 | 226,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |
| 07.05.2024 12:11:25 | 455 | 220,0 | 350 | 222,0 | 200 | 226,0 | 238,0 | 4 | 240,0 | 68 | 258,0 | 138 |