RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 10:46:10 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 337 | 244,0 | 1 441 | 276,0 | 1 491 |
| 09.01.2024 10:46:10 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 337 | 244,0 | 1 441 | 276,0 | 1 491 |
| 09.01.2024 10:45:36 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 300 | 244,0 | 1 404 | 276,0 | 1 454 |
| 09.01.2024 10:45:36 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 300 | 244,0 | 1 404 | 276,0 | 1 454 |
| 09.01.2024 10:43:41 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 276,0 | 1 254 |
| 09.01.2024 10:43:38 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 404 |
| 09.01.2024 10:21:58 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 09.01.2024 10:21:58 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 09.01.2024 09:22:51 | 200 | 204,0 | 150 | 206,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 09.01.2024 09:22:51 | 200 | 204,0 | 150 | 206,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 09.01.2024 09:07:39 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 09.01.2024 09:07:39 | 310 | 200,0 | 150 | 204,0 | 100 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 09.01.2024 09:00:03 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 08.01.2024 21:02:01 | 150 | 206,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 08.01.2024 21:01:58 | 150 | 206,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 08.01.2024 17:05:05 | 150 | 206,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 08.01.2024 16:53:35 | 150 | 206,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 08.01.2024 16:53:35 | 150 | 206,0 | 100 | 230,0 | 50 | 232,0 | 240,0 | 100 | 244,0 | 1 204 | 254,0 | 1 441 |
| 08.01.2024 16:53:28 | 150 | 206,0 | 100 | 230,0 | 50 | 232,0 | 244,0 | 1 104 | 254,0 | 1 341 | 276,0 | 1 391 |
| 08.01.2024 16:49:43 | 150 | 204,0 | 100 | 206,0 | 50 | 232,0 | 244,0 | 1 104 | 254,0 | 1 341 | 276,0 | 1 391 |
| 08.01.2024 16:49:43 | 150 | 204,0 | 100 | 206,0 | 50 | 232,0 | 244,0 | 1 104 | 254,0 | 1 341 | 276,0 | 1 391 |
| 08.01.2024 15:18:09 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 104 | 254,0 | 1 341 | 276,0 | 1 391 |
| 08.01.2024 15:18:09 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 104 | 254,0 | 1 341 | 276,0 | 1 391 |
| 08.01.2024 15:18:09 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 104 | 254,0 | 1 341 | 276,0 | 1 391 |
| 08.01.2024 15:18:09 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 15:18:09 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 15:18:09 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 14:15:08 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 242,0 | 50 | 244,0 | 1 177 | 254,0 | 1 414 |
| 08.01.2024 14:15:08 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 242,0 | 50 | 244,0 | 1 177 | 254,0 | 1 414 |
| 08.01.2024 11:29:57 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:29:57 | 260 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:27:06 | 200 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:27:06 | 200 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:23:32 | 200 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:23:32 | 200 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:22:40 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:22:02 | 150 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 11:22:02 | 150 | 200,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 08.01.2024 09:00:02 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 254,0 | 1 364 | 276,0 | 1 414 |
| 05.01.2024 17:05:05 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 13:07:15 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 13:07:15 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:53:09 | 150 | 204,0 | 100 | 206,0 | 50 | 232,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:53:09 | 150 | 204,0 | 100 | 206,0 | 50 | 232,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:50:51 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:50:51 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:30:37 | 150 | 204,0 | 100 | 206,0 | 50 | 232,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:30:37 | 150 | 204,0 | 100 | 206,0 | 50 | 232,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 05.01.2024 09:00:02 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 1 127 | 252,0 | 1 177 | 254,0 | 1 414 |
| 04.01.2024 17:05:05 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |