RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 15:28:18 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 15:28:18 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 14:45:29 | 102 | 204,0 | 52 | 206,0 | 2 | 230,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 14:45:29 | 102 | 204,0 | 52 | 206,0 | 2 | 230,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 13:58:51 | 102 | 206,0 | 52 | 230,0 | 50 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 13:58:51 | 102 | 206,0 | 52 | 230,0 | 50 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 13:21:53 | 102 | 204,0 | 52 | 206,0 | 2 | 230,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 13:21:53 | 102 | 204,0 | 52 | 206,0 | 2 | 230,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 10:42:25 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 10:42:25 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 10:09:01 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 10:09:01 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 10:08:33 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 10:08:33 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 09:45:51 | 150 | 204,0 | 100 | 206,0 | 50 | 234,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 09:06:37 | 200 | 206,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 09:06:37 | 200 | 206,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 04.01.2024 09:00:02 | 200 | 204,0 | 150 | 206,0 | 100 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 17:05:04 | 200 | 204,0 | 150 | 206,0 | 100 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 15:14:24 | 200 | 204,0 | 150 | 206,0 | 100 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 15:14:24 | 200 | 204,0 | 150 | 206,0 | 100 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 14:20:39 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 14:19:53 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 254,0 | 287 | 276,0 | 337 |
| 03.01.2024 13:11:57 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 13:11:57 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 12:34:27 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 12:34:27 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 12:01:03 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 12:00:24 | 0 | 0,0 | 100 | 204,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 11:30:20 | 150 | 204,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 11:30:20 | 150 | 204,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 11:30:02 | 0 | 0,0 | 100 | 204,0 | 50 | 222,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 10:30:52 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 10:30:52 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 10:30:11 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 200 | 274,0 | 250 | 276,0 | 300 |
| 03.01.2024 10:30:11 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 200 | 274,0 | 250 | 276,0 | 300 |
| 03.01.2024 10:24:08 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 10:24:08 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 10:23:44 | 0 | 0,0 | 100 | 204,0 | 50 | 220,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:58:59 | 150 | 204,0 | 100 | 214,0 | 50 | 220,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:58:59 | 150 | 204,0 | 100 | 214,0 | 50 | 220,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:58:41 | 0 | 0,0 | 100 | 204,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:55:47 | 150 | 204,0 | 100 | 212,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:55:22 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:55:22 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:49:11 | 150 | 204,0 | 100 | 210,0 | 50 | 212,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:49:11 | 150 | 204,0 | 100 | 210,0 | 50 | 212,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:48:53 | 0 | 0,0 | 100 | 204,0 | 50 | 210,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:41:49 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:41:49 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |