RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 09:00:03 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 20.12.2023 17:05:05 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 10:52:33 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 10:52:33 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:59:18 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:59:18 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:57:20 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:50:49 | 0 | 0,0 | 100 | 200,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:50:49 | 0 | 0,0 | 100 | 200,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:00:02 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 17:05:05 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 15:43:55 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 15:43:55 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 13:37:56 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 340,0 | 230 | 350,0 | 300 |
| 19.12.2023 13:31:53 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 340,0 | 230 | 350,0 | 300 |
| 19.12.2023 12:45:16 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 350,0 | 120 | 600,0 | 123 |
| 19.12.2023 12:34:07 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 350,0 | 120 | 600,0 | 123 |
| 19.12.2023 09:00:03 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 350,0 | 120 | 600,0 | 123 |
| 18.12.2023 17:05:05 | 300 | 222,0 | 250 | 234,0 | 200 | 236,0 | 242,0 | 49 | 244,0 | 99 | 284,0 | 169 |
| 18.12.2023 15:15:43 | 300 | 222,0 | 250 | 234,0 | 200 | 236,0 | 242,0 | 49 | 244,0 | 99 | 284,0 | 169 |
| 18.12.2023 15:15:43 | 300 | 222,0 | 250 | 234,0 | 200 | 236,0 | 242,0 | 49 | 244,0 | 99 | 284,0 | 169 |
| 18.12.2023 15:15:43 | 300 | 222,0 | 250 | 234,0 | 200 | 236,0 | 242,0 | 49 | 244,0 | 99 | 284,0 | 169 |
| 18.12.2023 11:26:13 | 300 | 222,0 | 250 | 234,0 | 200 | 236,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 18.12.2023 11:26:13 | 300 | 222,0 | 250 | 234,0 | 200 | 236,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 18.12.2023 10:51:38 | 350 | 222,0 | 300 | 234,0 | 250 | 236,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 18.12.2023 10:51:38 | 350 | 222,0 | 300 | 234,0 | 250 | 236,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 18.12.2023 09:50:31 | 150 | 222,0 | 100 | 234,0 | 50 | 236,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 18.12.2023 09:50:31 | 150 | 222,0 | 100 | 234,0 | 50 | 236,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 18.12.2023 09:00:02 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 284,0 | 170 |
| 15.12.2023 17:05:04 | 150 | 220,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 246,0 | 150 |
| 15.12.2023 15:47:58 | 150 | 220,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 246,0 | 150 |
| 15.12.2023 15:47:58 | 150 | 220,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 246,0 | 150 |
| 15.12.2023 15:11:00 | 150 | 220,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 15.12.2023 15:11:00 | 150 | 220,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 15.12.2023 14:59:24 | 150 | 200,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 15.12.2023 14:59:24 | 150 | 200,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 15.12.2023 10:44:21 | 200 | 220,0 | 150 | 222,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 15.12.2023 09:00:02 | 200 | 222,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 14.12.2023 17:05:05 | 200 | 222,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 14.12.2023 12:52:59 | 200 | 222,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 14.12.2023 12:52:59 | 200 | 222,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 14.12.2023 09:00:03 | 150 | 220,0 | 100 | 222,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 17:05:04 | 150 | 220,0 | 100 | 222,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:49:33 | 150 | 220,0 | 100 | 222,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:48:02 | 150 | 200,0 | 100 | 220,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:48:02 | 150 | 200,0 | 100 | 220,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:46:36 | 150 | 200,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 600,0 | 123 |
| 13.12.2023 13:46:19 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 600,0 | 123 |
| 13.12.2023 12:47:11 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 13.12.2023 12:47:11 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |