RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 12:52:59 | 200 | 222,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 14.12.2023 12:52:59 | 200 | 222,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 14.12.2023 09:00:03 | 150 | 220,0 | 100 | 222,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 17:05:04 | 150 | 220,0 | 100 | 222,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:49:33 | 150 | 220,0 | 100 | 222,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:48:02 | 150 | 200,0 | 100 | 220,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:48:02 | 150 | 200,0 | 100 | 220,0 | 50 | 232,0 | 244,0 | 50 | 246,0 | 100 | 284,0 | 170 |
| 13.12.2023 13:46:36 | 150 | 200,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 600,0 | 123 |
| 13.12.2023 13:46:19 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 600,0 | 123 |
| 13.12.2023 12:47:11 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 13.12.2023 12:47:11 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 13.12.2023 09:38:18 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 13.12.2023 09:00:03 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 17:05:05 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 16:33:55 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 16:33:55 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 16:33:32 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 16:33:32 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 10:40:52 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 10:07:06 | 150 | 220,0 | 100 | 230,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 10:07:06 | 150 | 220,0 | 100 | 230,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 10:06:39 | 150 | 218,0 | 100 | 220,0 | 50 | 230,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 09:51:16 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 09:51:16 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 09:07:12 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 09:07:12 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 12.12.2023 09:00:03 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 17:05:04 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 15:35:11 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 15:35:11 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 15:34:40 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 15:34:40 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 14:58:28 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 14:44:56 | 150 | 220,0 | 100 | 230,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 14:44:56 | 150 | 220,0 | 100 | 230,0 | 50 | 232,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 14:44:31 | 150 | 218,0 | 100 | 220,0 | 50 | 230,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 12:56:01 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 12:56:01 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 09:31:17 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 09:31:17 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 09:07:55 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 11.12.2023 09:00:02 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 246,0 | 50 | 284,0 | 120 | 286,0 | 170 |
| 08.12.2023 17:05:05 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 16:52:47 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 16:52:47 | 150 | 218,0 | 100 | 220,0 | 50 | 222,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 16:52:28 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 16:52:28 | 150 | 200,0 | 100 | 218,0 | 50 | 220,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 15:37:40 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 15:37:40 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 240,0 | 20 | 246,0 | 70 | 248,0 | 80 |
| 08.12.2023 13:52:55 | 150 | 218,0 | 100 | 220,0 | 50 | 232,0 | 246,0 | 50 | 248,0 | 60 | 284,0 | 130 |