RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 15:44:33 | 110 | 200,0 | 60 | 214,0 | 10 | 230,0 | 242,0 | 10 | 286,0 | 60 | 288,0 | 130 |
| 01.12.2023 09:17:53 | 101 | 214,0 | 51 | 216,0 | 10 | 230,0 | 242,0 | 10 | 286,0 | 60 | 288,0 | 130 |
| 01.12.2023 09:17:53 | 101 | 214,0 | 51 | 216,0 | 10 | 230,0 | 242,0 | 10 | 286,0 | 60 | 288,0 | 130 |
| 01.12.2023 09:00:03 | 101 | 214,0 | 51 | 216,0 | 10 | 230,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 17:05:05 | 101 | 214,0 | 51 | 216,0 | 10 | 230,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 10:07:46 | 101 | 214,0 | 51 | 216,0 | 10 | 230,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 10:07:46 | 101 | 214,0 | 51 | 216,0 | 10 | 230,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 09:10:10 | 141 | 200,0 | 91 | 214,0 | 41 | 216,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 09:10:10 | 141 | 200,0 | 91 | 214,0 | 41 | 216,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 09:10:02 | 0 | 0,0 | 100 | 200,0 | 50 | 214,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 09:09:44 | 0 | 0,0 | 100 | 200,0 | 50 | 214,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 09:09:44 | 0 | 0,0 | 100 | 200,0 | 50 | 214,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 30.11.2023 09:00:03 | 150 | 200,0 | 100 | 214,0 | 50 | 216,0 | 238,0 | 50 | 242,0 | 60 | 286,0 | 110 |
| 29.11.2023 20:07:53 | 180 | 200,0 | 130 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 17:05:05 | 180 | 200,0 | 130 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 14:48:52 | 180 | 200,0 | 130 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 14:48:52 | 180 | 200,0 | 130 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 14:25:49 | 180 | 214,0 | 130 | 216,0 | 50 | 218,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 14:25:49 | 180 | 214,0 | 130 | 216,0 | 50 | 218,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 14:25:14 | 180 | 200,0 | 130 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 13:22:24 | 230 | 200,0 | 180 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 13:22:09 | 230 | 212,0 | 180 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 13:22:09 | 230 | 212,0 | 180 | 214,0 | 80 | 216,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 10:34:44 | 200 | 200,0 | 150 | 212,0 | 100 | 214,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 10:34:44 | 200 | 200,0 | 150 | 212,0 | 100 | 214,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 10:34:35 | 150 | 200,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 10:34:35 | 150 | 200,0 | 100 | 212,0 | 50 | 214,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 10:34:23 | 0 | 0,0 | 100 | 200,0 | 50 | 212,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:10:55 | 150 | 200,0 | 100 | 210,0 | 50 | 212,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:09:58 | 150 | 200,0 | 100 | 210,0 | 50 | 212,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:09:58 | 150 | 200,0 | 100 | 210,0 | 50 | 212,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:08:52 | 0 | 0,0 | 100 | 200,0 | 50 | 210,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:03:41 | 150 | 200,0 | 100 | 208,0 | 50 | 210,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:03:41 | 150 | 200,0 | 100 | 208,0 | 50 | 210,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 29.11.2023 09:00:03 | 0 | 0,0 | 100 | 200,0 | 50 | 208,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 17:05:04 | 150 | 200,0 | 100 | 206,0 | 50 | 208,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 15:58:08 | 150 | 200,0 | 100 | 206,0 | 50 | 208,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 15:58:08 | 150 | 200,0 | 100 | 206,0 | 50 | 208,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 15:57:06 | 0 | 0,0 | 100 | 200,0 | 50 | 206,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 14:02:43 | 150 | 200,0 | 100 | 204,0 | 50 | 206,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 14:02:43 | 150 | 200,0 | 100 | 204,0 | 50 | 206,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 14:01:17 | 0 | 0,0 | 100 | 200,0 | 50 | 204,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 13:54:20 | 150 | 200,0 | 100 | 202,0 | 50 | 204,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 13:54:20 | 150 | 200,0 | 100 | 202,0 | 50 | 204,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 12:37:00 | 0 | 0,0 | 100 | 200,0 | 50 | 202,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 12:37:00 | 0 | 0,0 | 100 | 200,0 | 50 | 202,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 12:37:00 | 0 | 0,0 | 100 | 191,0 | 50 | 202,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 12:37:00 | 0 | 0,0 | 100 | 191,0 | 50 | 202,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 12:36:40 | 0 | 0,0 | 0 | 0,0 | 50 | 191,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |
| 28.11.2023 12:36:40 | 0 | 0,0 | 0 | 0,0 | 50 | 191,0 | 238,0 | 50 | 288,0 | 120 | 290,0 | 170 |