RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2023 16:56:58 | 400 | 216,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 16:56:58 | 400 | 216,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 15:55:21 | 150 | 224,0 | 100 | 230,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 15:54:50 | 200 | 224,0 | 150 | 230,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:12:39 | 250 | 224,0 | 200 | 230,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:12:39 | 250 | 224,0 | 200 | 230,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:12:21 | 500 | 216,0 | 200 | 224,0 | 150 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:12:21 | 500 | 216,0 | 200 | 224,0 | 150 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:10:33 | 450 | 216,0 | 150 | 224,0 | 100 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:10:33 | 450 | 216,0 | 150 | 224,0 | 100 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:08:56 | 400 | 216,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:08:56 | 400 | 216,0 | 100 | 224,0 | 50 | 230,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:05:43 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:05:43 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:04:28 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:04:28 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 14:04:28 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 236,0 | 40 | 238,0 | 89 | 282,0 | 169 |
| 10.11.2023 13:28:44 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 236,0 | 50 | 238,0 | 99 | 282,0 | 179 |
| 10.11.2023 13:28:44 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 236,0 | 50 | 238,0 | 99 | 282,0 | 179 |
| 10.11.2023 13:27:31 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 238,0 | 49 | 282,0 | 129 | 286,0 | 199 |
| 10.11.2023 13:22:03 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 238,0 | 49 | 282,0 | 129 | 286,0 | 199 |
| 10.11.2023 13:22:03 | 400 | 216,0 | 100 | 224,0 | 50 | 232,0 | 238,0 | 49 | 282,0 | 129 | 286,0 | 199 |
| 10.11.2023 12:29:39 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 238,0 | 49 | 282,0 | 129 | 286,0 | 199 |
| 10.11.2023 12:29:17 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 238,0 | 49 | 282,0 | 129 | 286,0 | 199 |
| 10.11.2023 12:28:04 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 238,0 | 49 | 280,0 | 99 | 282,0 | 179 |
| 10.11.2023 12:28:04 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 238,0 | 49 | 280,0 | 99 | 282,0 | 179 |
| 10.11.2023 12:15:24 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 236,0 | 335 | 238,0 | 384 | 280,0 | 434 |
| 10.11.2023 12:15:24 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 236,0 | 335 | 238,0 | 384 | 280,0 | 434 |
| 10.11.2023 12:08:52 | 400 | 214,0 | 350 | 216,0 | 50 | 224,0 | 236,0 | 335 | 238,0 | 384 | 280,0 | 434 |
| 10.11.2023 11:58:01 | 200 | 210,0 | 100 | 214,0 | 50 | 224,0 | 236,0 | 335 | 238,0 | 384 | 280,0 | 434 |
| 10.11.2023 11:42:42 | 400 | 214,0 | 350 | 222,0 | 50 | 224,0 | 236,0 | 335 | 238,0 | 384 | 280,0 | 434 |
| 10.11.2023 11:42:42 | 400 | 214,0 | 350 | 222,0 | 50 | 224,0 | 236,0 | 335 | 238,0 | 384 | 280,0 | 434 |
| 10.11.2023 11:20:45 | 400 | 214,0 | 350 | 222,0 | 50 | 224,0 | 238,0 | 49 | 280,0 | 99 | 282,0 | 179 |
| 10.11.2023 11:20:45 | 400 | 214,0 | 350 | 222,0 | 50 | 224,0 | 238,0 | 49 | 280,0 | 99 | 282,0 | 179 |
| 10.11.2023 11:20:20 | 400 | 214,0 | 350 | 222,0 | 50 | 224,0 | 232,0 | 35 | 238,0 | 84 | 280,0 | 134 |
| 10.11.2023 10:46:45 | 650 | 220,0 | 350 | 222,0 | 50 | 224,0 | 232,0 | 35 | 238,0 | 84 | 280,0 | 134 |
| 10.11.2023 10:46:45 | 650 | 220,0 | 350 | 222,0 | 50 | 224,0 | 232,0 | 35 | 238,0 | 84 | 280,0 | 134 |
| 10.11.2023 10:42:35 | 650 | 214,0 | 600 | 220,0 | 300 | 222,0 | 232,0 | 35 | 238,0 | 84 | 280,0 | 134 |
| 10.11.2023 10:40:53 | 650 | 214,0 | 600 | 220,0 | 300 | 222,0 | 232,0 | 35 | 238,0 | 84 | 282,0 | 164 |
| 10.11.2023 10:40:53 | 650 | 214,0 | 600 | 220,0 | 300 | 222,0 | 232,0 | 35 | 238,0 | 84 | 282,0 | 164 |
| 10.11.2023 10:40:53 | 650 | 214,0 | 600 | 220,0 | 300 | 222,0 | 232,0 | 35 | 238,0 | 84 | 282,0 | 164 |
| 10.11.2023 10:38:05 | 650 | 214,0 | 600 | 220,0 | 300 | 222,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:38:05 | 650 | 214,0 | 600 | 220,0 | 300 | 222,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:38:05 | 650 | 214,0 | 600 | 216,0 | 300 | 222,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:38:05 | 650 | 214,0 | 600 | 216,0 | 300 | 222,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:33:29 | 450 | 210,0 | 350 | 214,0 | 300 | 216,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:33:29 | 450 | 210,0 | 350 | 214,0 | 300 | 216,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:33:29 | 450 | 210,0 | 350 | 214,0 | 300 | 220,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:33:02 | 400 | 214,0 | 350 | 218,0 | 300 | 220,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |
| 10.11.2023 10:33:02 | 400 | 214,0 | 350 | 218,0 | 300 | 220,0 | 232,0 | 85 | 238,0 | 134 | 282,0 | 214 |