RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2023 16:53:17 | 150 | 222,0 | 100 | 224,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 16:52:40 | 400 | 216,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 16:52:40 | 400 | 216,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 16:52:09 | 150 | 222,0 | 100 | 230,0 | 50 | 232,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 16:45:49 | 150 | 222,0 | 100 | 230,0 | 50 | 232,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 16:10:32 | 150 | 222,0 | 100 | 230,0 | 50 | 232,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 16:10:32 | 150 | 222,0 | 100 | 230,0 | 50 | 232,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 10:27:21 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 10:27:21 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 10:05:04 | 200 | 220,0 | 150 | 222,0 | 100 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 10:03:20 | 200 | 220,0 | 150 | 222,0 | 100 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 10:03:20 | 200 | 220,0 | 150 | 222,0 | 100 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:29:58 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:07:43 | 400 | 216,0 | 100 | 220,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:07:43 | 400 | 216,0 | 100 | 220,0 | 50 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:03:27 | 400 | 214,0 | 350 | 216,0 | 50 | 220,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:03:04 | 200 | 210,0 | 100 | 214,0 | 50 | 220,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:03:04 | 200 | 210,0 | 100 | 214,0 | 50 | 220,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 08.11.2023 09:00:02 | 200 | 210,0 | 100 | 214,0 | 50 | 220,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 17:05:05 | 108 | 214,0 | 58 | 220,0 | 8 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 16:01:33 | 108 | 214,0 | 58 | 220,0 | 8 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 16:01:33 | 108 | 214,0 | 58 | 220,0 | 8 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 16:01:33 | 108 | 214,0 | 58 | 220,0 | 8 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 11:48:29 | 133 | 214,0 | 83 | 220,0 | 33 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 11:48:29 | 133 | 214,0 | 83 | 220,0 | 33 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 11:48:29 | 133 | 214,0 | 83 | 220,0 | 33 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 11:45:02 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 11:45:02 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 236,0 | 535 | 238,0 | 585 | 248,0 | 635 |
| 07.11.2023 11:30:13 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 238,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 07.11.2023 11:29:47 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 238,0 | 50 | 240,0 | 100 | 248,0 | 150 |
| 07.11.2023 11:29:47 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 238,0 | 50 | 240,0 | 100 | 248,0 | 150 |
| 07.11.2023 09:48:06 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 240,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 07.11.2023 09:48:06 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 240,0 | 50 | 248,0 | 100 | 282,0 | 180 |
| 07.11.2023 09:35:48 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 240,0 | 250 | 248,0 | 300 | 282,0 | 380 |
| 07.11.2023 09:35:48 | 183 | 214,0 | 133 | 220,0 | 83 | 230,0 | 240,0 | 250 | 248,0 | 300 | 282,0 | 380 |
| 07.11.2023 09:34:53 | 174 | 214,0 | 124 | 220,0 | 74 | 230,0 | 240,0 | 250 | 248,0 | 300 | 282,0 | 380 |
| 07.11.2023 09:34:53 | 174 | 214,0 | 124 | 220,0 | 74 | 230,0 | 240,0 | 250 | 248,0 | 300 | 282,0 | 380 |
| 07.11.2023 09:34:53 | 174 | 214,0 | 124 | 220,0 | 74 | 230,0 | 240,0 | 50 | 246,0 | 250 | 248,0 | 300 |
| 07.11.2023 09:34:53 | 174 | 214,0 | 124 | 220,0 | 74 | 230,0 | 240,0 | 50 | 246,0 | 250 | 248,0 | 300 |
| 07.11.2023 09:07:08 | 174 | 214,0 | 124 | 220,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 282,0 | 330 |
| 07.11.2023 09:04:29 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 282,0 | 330 |
| 07.11.2023 09:04:29 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 282,0 | 330 |
| 07.11.2023 09:00:03 | 150 | 220,0 | 100 | 222,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 282,0 | 330 |
| 06.11.2023 17:05:05 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 240,0 | 220 | 248,0 | 270 | 282,0 | 350 |
| 06.11.2023 16:56:38 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 240,0 | 220 | 248,0 | 270 | 282,0 | 350 |
| 06.11.2023 16:56:38 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 240,0 | 220 | 248,0 | 270 | 282,0 | 350 |
| 06.11.2023 16:56:38 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 240,0 | 20 | 246,0 | 220 | 248,0 | 270 |
| 06.11.2023 16:56:38 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 240,0 | 20 | 246,0 | 220 | 248,0 | 270 |
| 06.11.2023 16:25:31 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 282,0 | 330 |
| 06.11.2023 14:39:24 | 174 | 220,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |