RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2023 14:49:34 | 174 | 214,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 14:49:34 | 174 | 214,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 12:21:55 | 174 | 222,0 | 124 | 230,0 | 50 | 234,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 12:16:15 | 174 | 230,0 | 100 | 232,0 | 50 | 234,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 12:16:15 | 174 | 230,0 | 100 | 232,0 | 50 | 234,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 12:14:47 | 174 | 222,0 | 124 | 230,0 | 50 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 12:14:47 | 174 | 222,0 | 124 | 230,0 | 50 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 11:59:22 | 174 | 214,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 11:59:22 | 174 | 214,0 | 124 | 222,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 11:42:48 | 174 | 222,0 | 124 | 230,0 | 50 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:38:56 | 174 | 224,0 | 124 | 230,0 | 50 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:38:56 | 174 | 224,0 | 124 | 230,0 | 50 | 232,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:37:35 | 174 | 222,0 | 124 | 224,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:27:34 | 174 | 222,0 | 124 | 224,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:27:34 | 174 | 222,0 | 124 | 224,0 | 74 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:26:19 | 150 | 222,0 | 100 | 224,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:21:37 | 172 | 222,0 | 122 | 224,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:21:37 | 172 | 222,0 | 122 | 224,0 | 50 | 230,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:20:43 | 172 | 214,0 | 122 | 222,0 | 72 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:20:36 | 172 | 220,0 | 122 | 222,0 | 72 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:20:36 | 172 | 220,0 | 122 | 222,0 | 72 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 03.11.2023 09:00:03 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 17:05:04 | 225 | 220,0 | 175 | 222,0 | 100 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:58:04 | 225 | 220,0 | 175 | 222,0 | 100 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:58:04 | 225 | 220,0 | 175 | 222,0 | 100 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:21:24 | 175 | 220,0 | 125 | 222,0 | 50 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:21:24 | 175 | 220,0 | 125 | 222,0 | 50 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:38:06 | 175 | 214,0 | 125 | 220,0 | 75 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:38:06 | 175 | 214,0 | 125 | 220,0 | 75 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:25:04 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:25:04 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:25:04 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 242,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 242,0 | 200 | 244,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 242,0 | 200 | 244,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:00:03 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 17:05:04 | 113 | 220,0 | 63 | 222,0 | 13 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:51:02 | 113 | 220,0 | 63 | 222,0 | 13 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:51:02 | 113 | 220,0 | 63 | 222,0 | 13 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:11:28 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:11:28 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:09:56 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 250,0 | 71 | 282,0 | 151 |
| 01.11.2023 13:09:56 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 250,0 | 71 | 282,0 | 151 |
| 01.11.2023 11:11:32 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 250,0 | 456 |
| 01.11.2023 11:00:12 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 280,0 | 435 | 282,0 | 515 |