RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 13:58:04 | 225 | 220,0 | 175 | 222,0 | 100 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:58:04 | 225 | 220,0 | 175 | 222,0 | 100 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:21:24 | 175 | 220,0 | 125 | 222,0 | 50 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 13:21:24 | 175 | 220,0 | 125 | 222,0 | 50 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:38:06 | 175 | 214,0 | 125 | 220,0 | 75 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:38:06 | 175 | 214,0 | 125 | 220,0 | 75 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:25:04 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:25:04 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 10:25:04 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 242,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 242,0 | 200 | 244,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 242,0 | 200 | 244,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:14:24 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 244,0 | 300 | 246,0 | 500 | 248,0 | 550 |
| 02.11.2023 09:00:03 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 17:05:04 | 113 | 220,0 | 63 | 222,0 | 13 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:51:02 | 113 | 220,0 | 63 | 222,0 | 13 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:51:02 | 113 | 220,0 | 63 | 222,0 | 13 | 224,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:11:28 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:11:28 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 200 | 248,0 | 250 | 250,0 | 271 |
| 01.11.2023 13:09:56 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 250,0 | 71 | 282,0 | 151 |
| 01.11.2023 13:09:56 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 250,0 | 71 | 282,0 | 151 |
| 01.11.2023 11:11:32 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 250,0 | 456 |
| 01.11.2023 11:00:12 | 150 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 246,0 | 385 | 248,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:04 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 248,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:49:00 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 280,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:49:00 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 280,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:49:00 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 258,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:48:38 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 258,0 | 385 | 260,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:48:38 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 258,0 | 385 | 260,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:48:38 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 260,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:48:38 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 260,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:47:46 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 280,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:47:46 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 280,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:47:46 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 268,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:47:28 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 268,0 | 385 | 270,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:47:28 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 268,0 | 385 | 270,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:47:28 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 270,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:47:28 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 270,0 | 50 | 280,0 | 435 | 282,0 | 515 |
| 01.11.2023 10:31:06 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 280,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:31:06 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 280,0 | 385 | 282,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:31:06 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 282,0 | 80 | 284,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:31:06 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 282,0 | 80 | 284,0 | 465 | 286,0 | 535 |
| 01.11.2023 10:30:12 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 284,0 | 385 | 286,0 | 455 | 460,0 | 515 |
| 01.11.2023 10:30:12 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 284,0 | 385 | 286,0 | 455 | 460,0 | 515 |
| 01.11.2023 10:30:12 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 240,0 | 385 | 286,0 | 455 | 460,0 | 515 |
| 01.11.2023 10:30:12 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 240,0 | 385 | 286,0 | 455 | 460,0 | 515 |
| 01.11.2023 10:30:11 | 350 | 214,0 | 100 | 220,0 | 50 | 222,0 | 240,0 | 385 | 286,0 | 455 | 460,0 | 515 |